17178 中药汇丰五九购Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.034 | 3.360 | 0 | 170,000 | 0.210 | ||||
| 19/09/2024 | 0.031 | 3.300 | 1,155,000 | 170,000 | 0.210 | 1,155,000 | 0.030 | ||
| 17/09/2024 | 0.030 | 3.280 | 0 | 1,325,000 | 1.660 | ||||
| 16/09/2024 | 0.030 | 3.270 | 0 | 1,325,000 | 1.660 | ||||
| 13/09/2024 | 0.030 | 3.220 | 4,115,000 | 1,325,000 | 1.660 | 1,480,000 | 0.030 | 2,635,000 | 0.030 |
| 12/09/2024 | 0.028 | 3.110 | 0 | 170,000 | 0.210 | ||||
| 11/09/2024 | 0.029 | 3.160 | 0 | 170,000 | 0.210 | ||||
| 10/09/2024 | 0.029 | 3.110 | 0 | 170,000 | 0.210 | ||||
| 09/09/2024 | 0.029 | 3.110 | 0 | 170,000 | 0.210 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 3.140 | 0 | 170,000 | 0.210 | ||||
| 04/09/2024 | 0.028 | 3.090 | 0 | 170,000 | 0.210 | ||||
| 03/09/2024 | 0.029 | 3.090 | 0 | 170,000 | 0.210 | ||||
| 02/09/2024 | 0.029 | 3.100 | 0 | 170,000 | 0.210 | ||||
| 30/08/2024 | 0.033 | 3.200 | 0 | 170,000 | 0.210 | ||||
| 29/08/2024 | 0.033 | 3.190 | 590,000 | 170,000 | 0.210 | 220,000 | 0.033 | 370,000 | 0.034 |
| 28/08/2024 | 0.031 | 3.140 | 0 | 20,000 | 0.030 | ||||
| 27/08/2024 | 0.030 | 3.120 | 100,000 | 20,000 | 0.030 | 100,000 | 0.029 | ||
| 26/08/2024 | 0.031 | 3.110 | 0 | 120,000 | 0.150 | ||||
| 23/08/2024 | 0.032 | 3.110 | 0 | 120,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |