17186 寧德花旗七十購Ａ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.020 | 378.000 | 0 | 50.226 | ||||
| 09/11/2026 | 0.020 | 369.800 | 0 | 51.804 | ||||
| 06/11/2026 | 0.023 | 380.000 | 1,112,000 | 51.845 | 680,000 | 0.023 | ||
| 05/11/2026 | 0.024 | 394.600 | 5,128,000 | 49.547 | 5,008,000 | 0.023 | ||
| 04/11/2026 | 0.018 | 377.000 | 80,000 | 48.307 | 80,000 | 0.018 | ||
| 03/11/2026 | 0.016 | 361.000 | 168,000 | 49.601 | ||||
| 02/11/2026 | 0.015 | 359.400 | 168,000 | 48.907 | ||||
| 30/10/2026 | 0.013 | 338.800 | 88,000 | 50.728 | 88,000 | 0.013 | ||
| 29/10/2026 | 0.013 | 338.800 | 1,840,000 | 50.649 | 1,840,000 | 0.013 | ||
| 28/10/2026 | 0.015 | 346.400 | 0 | 51.085 | ||||
| 27/10/2026 | 0.015 | 348.600 | 400,000 | 50.573 | 304,000 | 0.015 | ||
| 26/10/2026 | 0.016 | 356.800 | 784,000 | 49.814 | 784,000 | 0.016 | ||
| 23/10/2026 | 0.017 | 356.800 | 1,280,000 | 50.487 | 1,160,000 | 0.016 | ||
| 22/10/2026 | 0.013 | 338.400 | 3,656,000 | 50.192 | 3,648,000 | 0.014 | ||
| 21/10/2026 | 0.016 | 364.800 | 1,328,000 | 47.887 | 64,000 | 0.017 | 1,264,000 | 0.017 |
| 20/10/2026 | 0.026 | 411.800 | 1,104,000 | 46.343 | 208,000 | 0.025 | 800,000 | 0.025 |
| 16/10/2026 | 0.031 | 440.800 | 8,000 | 43.589 | 8,000 | 0.031 | ||
| 15/10/2026 | 0.035 | 448.600 | 3,616,000 | 44.246 | 1,472,000 | 0.033 | 2,064,000 | 0.032 |
| 14/10/2026 | 0.040 | 467.000 | 2,352,000 | 43.226 | 304,000 | 0.047 | 2,048,000 | 0.042 |
| 13/10/2026 | 0.048 | 485.200 | 1,152,000 | 43.410 | 400,000 | 0.048 | 752,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |