17186 宁德花旗七十购Ａ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.020 | 378.000 | 0 | 10,384,000 | 5.520 | ||||
| 09/11/2026 | 0.020 | 369.800 | 0 | 10,384,000 | 5.520 | ||||
| 06/11/2026 | 0.023 | 380.000 | 1,112,000 | 10,384,000 | 5.520 | 680,000 | 0.023 | ||
| 05/11/2026 | 0.024 | 394.600 | 5,128,000 | 9,704,000 | 5.160 | 5,008,000 | 0.023 | ||
| 04/11/2026 | 0.018 | 377.000 | 80,000 | 14,712,000 | 7.830 | 80,000 | 0.018 | ||
| 03/11/2026 | 0.016 | 361.000 | 168,000 | 14,792,000 | 7.870 | ||||
| 02/11/2026 | 0.015 | 359.400 | 168,000 | 14,792,000 | 7.870 | ||||
| 30/10/2026 | 0.013 | 338.800 | 88,000 | 14,792,000 | 7.870 | 88,000 | 0.013 | ||
| 29/10/2026 | 0.013 | 338.800 | 1,840,000 | 14,704,000 | 7.820 | 1,840,000 | 0.013 | ||
| 28/10/2026 | 0.015 | 346.400 | 0 | 12,864,000 | 6.840 | ||||
| 27/10/2026 | 0.015 | 348.600 | 400,000 | 12,864,000 | 6.840 | 304,000 | 0.015 | ||
| 26/10/2026 | 0.016 | 356.800 | 784,000 | 12,560,000 | 6.680 | 784,000 | 0.016 | ||
| 23/10/2026 | 0.017 | 356.800 | 1,280,000 | 13,344,000 | 7.100 | 1,160,000 | 0.016 | ||
| 22/10/2026 | 0.013 | 338.400 | 3,656,000 | 12,184,000 | 6.480 | 3,648,000 | 0.014 | ||
| 21/10/2026 | 0.016 | 364.800 | 1,328,000 | 8,536,000 | 4.540 | 64,000 | 0.017 | 1,264,000 | 0.017 |
| 20/10/2026 | 0.026 | 411.800 | 1,104,000 | 7,336,000 | 3.900 | 208,000 | 0.025 | 800,000 | 0.025 |
| 16/10/2026 | 0.031 | 440.800 | 8,000 | 6,744,000 | 3.590 | 8,000 | 0.031 | ||
| 15/10/2026 | 0.035 | 448.600 | 3,616,000 | 6,736,000 | 3.580 | 1,472,000 | 0.033 | 2,064,000 | 0.032 |
| 14/10/2026 | 0.040 | 467.000 | 2,352,000 | 6,144,000 | 3.270 | 304,000 | 0.047 | 2,048,000 | 0.042 |
| 13/10/2026 | 0.048 | 485.200 | 1,152,000 | 4,400,000 | 2.340 | 400,000 | 0.048 | 752,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |