17259 泡瑪中銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 154.900 | 0 | 57.552 | |||||
| 07/07/2026 | 151.100 | 0 | 60.245 | |||||
| 06/07/2026 | 152.700 | 0 | 58.853 | |||||
| 03/07/2026 | 153.300 | 0 | 59.358 | 50,000 | 0.016 | |||
| 02/07/2026 | 153.400 | 0 | 59.106 | |||||
| 30/06/2026 | 154.700 | 0 | 59.207 | 400,000 | 0.018 | 500,000 | 0.018 | |
| 29/06/2026 | 158.500 | 0 | 58.900 | 2,690,000 | 0.018 | 2,790,000 | 0.018 | |
| 26/06/2026 | 158.500 | 0 | 59.702 | 1,110,000 | 0.019 | 910,000 | 0.019 | |
| 25/06/2026 | 156.000 | 0 | 58.759 | 240,000 | 0.018 | 240,000 | 0.018 | |
| 24/06/2026 | 158.100 | 0 | 59.664 | 750,000 | 0.021 | 750,000 | 0.021 | |
| 23/06/2026 | 156.700 | 0 | 60.534 | 580,000 | 0.021 | 1,570,000 | 0.021 | |
| 22/06/2026 | 160.000 | 0 | 60.389 | 8,290,000 | 0.022 | 4,250,000 | 0.022 | |
| 18/06/2026 | 164.300 | 0 | 60.011 | 12,950,000 | 0.026 | 12,940,000 | 0.026 | |
| 17/06/2026 | 171.300 | 0 | 58.872 | 6,560,000 | 0.031 | 6,600,000 | 0.031 | |
| 16/06/2026 | 174.800 | 0 | 58.127 | 10,690,000 | 0.031 | 10,830,000 | 0.031 | |
| 15/06/2026 | 177.000 | 0 | 59.299 | 27,610,000 | 0.035 | 32,580,000 | 0.035 | |
| 12/06/2026 | 183.000 | 0 | 58.882 | 11,200,000 | 0.041 | 10,200,000 | 0.040 | |
| 11/06/2026 | 178.300 | 0 | 60.599 | 17,730,000 | 0.035 | 15,690,000 | 0.035 | |
| 10/06/2026 | 173.100 | 0 | 59.549 | 18,020,000 | 0.033 | 17,130,000 | 0.033 | |
| 09/06/2026 | 168.500 | 0 | 59.859 | 7,610,000 | 0.032 | 8,620,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |