17259 泡玛中银六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.015 | 154.900 | 0 | 24,580,000 | 40.967 | ||||
| 07/07/2026 | 0.015 | 151.100 | 0 | 24,580,000 | 40.967 | ||||
| 06/07/2026 | 0.015 | 152.700 | 0 | 24,580,000 | 40.967 | ||||
| 03/07/2026 | 0.016 | 153.300 | 50,000 | 24,580,000 | 40.967 | 50,000 | 0.016 | ||
| 02/07/2026 | 0.016 | 153.400 | 0 | 24,530,000 | 40.883 | ||||
| 30/06/2026 | 0.017 | 154.700 | 900,000 | 24,530,000 | 40.883 | 400,000 | 0.018 | 500,000 | 0.018 |
| 29/06/2026 | 0.019 | 158.500 | 5,480,000 | 24,430,000 | 40.717 | 2,690,000 | 0.018 | 2,790,000 | 0.018 |
| 26/06/2026 | 0.020 | 158.500 | 2,020,000 | 24,330,000 | 40.550 | 1,110,000 | 0.019 | 910,000 | 0.019 |
| 25/06/2026 | 0.018 | 156.000 | 480,000 | 24,530,000 | 40.883 | 240,000 | 0.018 | 240,000 | 0.018 |
| 24/06/2026 | 0.020 | 158.100 | 1,500,000 | 24,530,000 | 40.883 | 750,000 | 0.021 | 750,000 | 0.021 |
| 23/06/2026 | 0.020 | 156.700 | 2,230,000 | 24,530,000 | 40.883 | 580,000 | 0.021 | 1,570,000 | 0.021 |
| 22/06/2026 | 0.022 | 160.000 | 12,540,000 | 23,540,000 | 39.233 | 8,290,000 | 0.022 | 4,250,000 | 0.022 |
| 18/06/2026 | 0.025 | 164.300 | 25,890,000 | 27,580,000 | 45.967 | 12,950,000 | 0.026 | 12,940,000 | 0.026 |
| 17/06/2026 | 0.029 | 171.300 | 13,280,000 | 27,590,000 | 45.983 | 6,560,000 | 0.031 | 6,600,000 | 0.031 |
| 16/06/2026 | 0.031 | 174.800 | 21,520,000 | 27,550,000 | 45.917 | 10,690,000 | 0.031 | 10,830,000 | 0.031 |
| 15/06/2026 | 0.034 | 177.000 | 60,230,000 | 27,410,000 | 45.683 | 27,610,000 | 0.035 | 32,580,000 | 0.035 |
| 12/06/2026 | 0.039 | 183.000 | 21,400,000 | 22,440,000 | 37.400 | 11,200,000 | 0.041 | 10,200,000 | 0.040 |
| 11/06/2026 | 0.037 | 178.300 | 33,440,000 | 23,440,000 | 39.067 | 17,730,000 | 0.035 | 15,690,000 | 0.035 |
| 10/06/2026 | 0.032 | 173.100 | 35,200,000 | 25,480,000 | 42.467 | 18,020,000 | 0.033 | 17,130,000 | 0.033 |
| 09/06/2026 | 0.029 | 168.500 | 16,230,000 | 26,370,000 | 43.950 | 7,610,000 | 0.032 | 8,620,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |