17259 泡玛中银六乙购Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 156.300 | 0 | |||||||
| 05/05/2026 | 159.200 | 0 | 23,150,000 | 38.583 | 10,000 | 0.025 | |||
| 04/05/2026 | 155.700 | 0 | 23,160,000 | 38.600 | 100,000 | 0.025 | |||
| 30/04/2026 | 157.200 | 0 | 23,060,000 | 38.433 | |||||
| 29/04/2026 | 156.800 | 0 | 23,060,000 | 38.433 | 40,000 | 0.027 | |||
| 28/04/2026 | 153.200 | 0 | 23,100,000 | 38.500 | 10,000 | 0.023 | |||
| 27/04/2026 | 156.100 | 0 | 23,090,000 | 38.483 | 10,000 | 0.025 | |||
| 24/04/2026 | 156.500 | 0 | 23,080,000 | 38.467 | 130,000 | 0.025 | 300,000 | 0.026 | |
| 23/04/2026 | 155.600 | 0 | 22,910,000 | 38.183 | 130,000 | 0.025 | 4,610,000 | 0.026 | |
| 22/04/2026 | 160.200 | 0 | 18,430,000 | 30.717 | 2,250,000 | 0.029 | |||
| 21/04/2026 | 164.400 | 0 | 16,180,000 | 26.967 | 1,260,000 | 0.033 | 130,000 | 0.033 | |
| 20/04/2026 | 160.900 | 0 | 17,310,000 | 28.850 | 3,550,000 | 0.030 | 290,000 | 0.028 | |
| 17/04/2026 | 159.100 | 0 | 20,570,000 | 34.283 | 210,000 | 0.032 | 770,000 | 0.031 | |
| 16/04/2026 | 164.800 | 0 | 20,010,000 | 33.350 | 3,010,000 | 0.037 | 3,300,000 | 0.036 | |
| 15/04/2026 | 163.300 | 0 | 19,720,000 | 32.867 | 3,810,000 | 0.037 | 3,530,000 | 0.037 | |
| 14/04/2026 | 161.400 | 0 | 20,000,000 | 33.333 | 5,440,000 | 0.032 | 670,000 | 0.031 | |
| 13/04/2026 | 151.500 | 0 | 24,770,000 | 41.283 | 540,000 | 0.028 | 650,000 | 0.028 | |
| 10/04/2026 | 150.900 | 0 | 24,660,000 | 41.100 | 550,000 | 0.029 | 450,000 | 0.027 | |
| 09/04/2026 | 152.700 | 0 | 24,760,000 | 41.267 | 280,000 | 0.030 | 280,000 | 0.028 | |
| 08/04/2026 | 152.600 | 0 | 24,760,000 | 41.267 | 850,000 | 0.029 | 5,060,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |