17297 騰訊國君五乙購Ａ (认购证)
按盘价 
0.146 -0.002 (-1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.148 | 413.200 | 50,000 | 36.251 | 50,000 | 0.149 | ||
| 08/11/2024 | 0.166 | 420.800 | 0 | 38.589 | ||||
| 07/11/2024 | 0.171 | 428.400 | 10,000 | 36.928 | 10,000 | 0.158 | ||
| 06/11/2024 | 0.162 | 419.800 | 130,000 | 37.639 | 100,000 | 0.162 | 30,000 | 0.168 |
| 05/11/2024 | 0.171 | 427.800 | 0 | 37.189 | ||||
| 04/11/2024 | 0.161 | 419.000 | 0 | 37.658 | ||||
| 01/11/2024 | 0.161 | 419.200 | 5,000 | 37.404 | 5,000 | 0.159 | ||
| 31/10/2024 | 0.149 | 404.600 | 80,000 | 39.407 | 80,000 | 0.151 | ||
| 30/10/2024 | 0.154 | 411.000 | 160,000 | 38.399 | 160,000 | 0.155 | ||
| 29/10/2024 | 0.163 | 418.400 | 40,000 | 38.165 | 40,000 | 0.163 | ||
| 28/10/2024 | 0.166 | 417.200 | 250,000 | 39.505 | 250,000 | 0.163 | ||
| 25/10/2024 | 0.172 | 421.000 | 0 | 39.635 | ||||
| 24/10/2024 | 0.172 | 422.000 | 0 | 39.173 | ||||
| 23/10/2024 | 0.180 | 428.200 | 100,000 | 39.022 | 100,000 | 0.180 | ||
| 22/10/2024 | 0.171 | 421.600 | 110,000 | 38.872 | 110,000 | 0.170 | ||
| 21/10/2024 | 0.172 | 421.000 | 0 | 39.359 | ||||
| 18/10/2024 | 0.182 | 430.800 | 800,000 | 38.224 | 460,000 | 0.179 | 320,000 | 0.177 |
| 17/10/2024 | 0.161 | 412.600 | 0 | 39.118 | ||||
| 16/10/2024 | 0.168 | 415.800 | 10,000 | 39.924 | 10,000 | 0.168 | ||
| 15/10/2024 | 0.166 | 417.000 | 185,000 | 38.735 | 185,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |