17297 騰訊國君五乙購Ａ (认购证)
按盘价 
0.088 -0.001 (-1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.089 | 382.400 | 480,000 | 32.999 | 380,000 | 0.090 | 100,000 | 0.088 |
| 15/01/2025 | 0.089 | 380.000 | 400,000 | 33.828 | 200,000 | 0.090 | 200,000 | 0.089 |
| 14/01/2025 | 0.083 | 375.000 | 160,000 | 33.375 | 160,000 | 0.083 | ||
| 13/01/2025 | 0.074 | 366.000 | 125,000 | 33.326 | 125,000 | 0.074 | ||
| 10/01/2025 | 0.079 | 369.600 | 200,000 | 33.660 | 200,000 | 0.082 | ||
| 09/01/2025 | 0.082 | 373.400 | 4,650,000 | 33.302 | 400,000 | 0.082 | 4,150,000 | 0.078 |
| 08/01/2025 | 0.080 | 369.200 | 1,010,000 | 34.034 | 1,000,000 | 0.081 | ||
| 07/01/2025 | 0.093 | 379.600 | 420,000 | 34.672 | 290,000 | 0.101 | ||
| 06/01/2025 | 0.121 | 409.400 | 0 | 32.359 | ||||
| 03/01/2025 | 0.127 | 414.200 | 250,000 | 32.151 | 150,000 | 0.129 | 100,000 | 0.127 |
| 02/01/2025 | 0.129 | 416.000 | 80,000 | 31.986 | 50,000 | 0.129 | 30,000 | 0.129 |
| 31/12/2024 | 0.135 | 417.000 | 0 | 33.412 | ||||
| 30/12/2024 | 0.135 | 419.000 | 0 | 32.488 | ||||
| 27/12/2024 | 0.132 | 417.400 | 30,000 | 31.993 | 30,000 | 0.132 | ||
| 24/12/2024 | 0.138 | 420.000 | 0 | 32.670 | ||||
| 23/12/2024 | 0.139 | 420.200 | 0 | 32.852 | ||||
| 20/12/2024 | 0.146 | 426.400 | 310,000 | 32.256 | 310,000 | 0.146 | ||
| 19/12/2024 | 0.132 | 415.200 | 100,000 | 32.456 | 100,000 | 0.132 | ||
| 18/12/2024 | 0.121 | 406.000 | 0 | 32.603 | ||||
| 17/12/2024 | 0.119 | 402.600 | 200,000 | 33.180 | 200,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |