17297 金斯法兴七七购Ａ (认购证)
按盘价 
0.157 +0.011 (+7.534%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.146 | 40.700 | 78,448,000 | 1,488,000 | 1.860 | 38,640,000 | 0.160 | 39,440,000 | 0.160 |
| 07/10/2026 | 0.166 | 42.900 | 33,808,000 | 688,000 | 0.860 | 16,624,000 | 0.163 | 16,896,000 | 0.162 |
| 06/10/2026 | 0.217 | 49.140 | 416,000 | 416,000 | 0.520 | 16,000 | 0.219 | 400,000 | 0.218 |
| 05/10/2026 | 0.188 | 45.640 | 3,872,000 | 32,000 | 0.040 | 1,936,000 | 0.182 | 1,936,000 | 0.180 |
| 02/10/2026 | 0.173 | 43.720 | 22,448,000 | 32,000 | 0.040 | 11,216,000 | 0.169 | 11,216,000 | 0.168 |
| 30/09/2026 | 0.184 | 44.860 | 2,144,000 | 32,000 | 0.040 | 1,072,000 | 0.184 | 1,072,000 | 0.184 |
| 29/09/2026 | 0.155 | 41.400 | 27,072,000 | 32,000 | 0.040 | 13,536,000 | 0.154 | 13,536,000 | 0.154 |
| 28/09/2026 | 0.162 | 42.000 | 25,216,000 | 32,000 | 0.040 | 12,608,000 | 0.161 | 12,608,000 | 0.161 |
| 25/09/2026 | 0.169 | 42.940 | 512,000 | 32,000 | 0.040 | 320,000 | 0.164 | 176,000 | 0.164 |
| 24/09/2026 | 0.145 | 39.740 | 12,384,000 | 176,000 | 0.220 | 6,176,000 | 0.155 | 6,192,000 | 0.156 |
| 23/09/2026 | 0.164 | 41.760 | 3,888,000 | 160,000 | 0.200 | 1,872,000 | 0.161 | 2,016,000 | 0.160 |
| 22/09/2026 | 0.156 | 40.460 | 3,200,000 | 16,000 | 0.020 | 1,616,000 | 0.165 | 1,584,000 | 0.165 |
| 21/09/2026 | 0.166 | 41.400 | 64,000 | 48,000 | 0.060 | 32,000 | 0.168 | 32,000 | 0.168 |
| 18/09/2026 | 0.148 | 39.340 | 1,520,000 | 48,000 | 0.060 | 736,000 | 0.151 | 784,000 | 0.150 |
| 17/09/2026 | 0.132 | 37.220 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.103 | 32.560 | 2,656,000 | 0 | 0.000 | 1,328,000 | 0.107 | 1,328,000 | 0.106 |
| 15/09/2026 | 0.104 | 32.380 | 12,288,000 | 0 | 0.000 | 6,144,000 | 0.108 | 6,144,000 | 0.108 |
| 14/09/2026 | 0.115 | 34.000 | 6,480,000 | 0 | 0.000 | 3,248,000 | 0.109 | 3,232,000 | 0.108 |
| 11/09/2026 | 0.106 | 32.360 | 3,280,000 | 16,000 | 0.020 | 1,632,000 | 0.109 | 1,648,000 | 0.110 |
| 10/09/2026 | 0.107 | 32.000 | 2,528,000 | 0 | 0.000 | 1,264,000 | 0.110 | 1,264,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |