17408 騰訊摩通五乙購Ｂ (认购证)
按盘价 
0.109 -0.004 (-3.540%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.113 | 382.400 | 150,000 | 32.022 | 150,000 | 0.114 | ||
| 15/01/2025 | 0.113 | 380.000 | 2,550,000 | 33.062 | 1,300,000 | 0.115 | 1,250,000 | 0.116 |
| 14/01/2025 | 0.110 | 375.000 | 2,850,000 | 34.006 | 1,300,000 | 0.108 | 1,500,000 | 0.108 |
| 13/01/2025 | 0.101 | 366.000 | 900,000 | 34.587 | 450,000 | 0.103 | 450,000 | 0.103 |
| 10/01/2025 | 0.105 | 369.600 | 600,000 | 34.307 | 350,000 | 0.110 | 250,000 | 0.110 |
| 09/01/2025 | 0.110 | 373.400 | 1,100,000 | 34.398 | 450,000 | 0.110 | 650,000 | 0.113 |
| 08/01/2025 | 0.108 | 369.200 | 1,150,000 | 35.443 | 550,000 | 0.107 | 550,000 | 0.107 |
| 07/01/2025 | 0.121 | 379.600 | 400,000 | 35.404 | 200,000 | 0.124 | 150,000 | 0.131 |
| 06/01/2025 | 0.158 | 409.400 | 0 | 34.271 | ||||
| 03/01/2025 | 0.167 | 414.200 | 0 | 34.858 | ||||
| 02/01/2025 | 0.168 | 416.000 | 0 | 34.197 | ||||
| 31/12/2024 | 0.174 | 417.000 | 0 | 35.731 | ||||
| 30/12/2024 | 0.174 | 419.000 | 0 | 34.584 | ||||
| 27/12/2024 | 0.173 | 417.400 | 0 | 34.865 | ||||
| 24/12/2024 | 0.178 | 420.000 | 0 | 35.107 | ||||
| 23/12/2024 | 0.180 | 420.200 | 0 | 35.668 | ||||
| 20/12/2024 | 0.185 | 426.400 | 0 | 33.916 | ||||
| 19/12/2024 | 0.169 | 415.200 | 0 | 34.053 | ||||
| 18/12/2024 | 0.155 | 406.000 | 0 | 33.682 | ||||
| 17/12/2024 | 0.155 | 402.600 | 0 | 35.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |