17408 华生摩通七三购Ａ (认购证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.041 | 14.070 | 384,800 | 5,398,400 | 8.997 | 128,800 | 0.042 | 256,000 | 0.045 |
| 26/10/2026 | 0.051 | 14.530 | 0 | 5,271,200 | 8.785 | ||||
| 23/10/2026 | 0.051 | 14.570 | 449,600 | 5,271,200 | 8.785 | 302,400 | 0.044 | 147,200 | 0.049 |
| 22/10/2026 | 0.049 | 14.370 | 718,400 | 5,426,400 | 9.044 | 402,400 | 0.056 | 296,000 | 0.056 |
| 21/10/2026 | 0.073 | 15.310 | 892,800 | 5,532,800 | 9.221 | 330,400 | 0.073 | 452,000 | 0.076 |
| 20/10/2026 | 0.072 | 15.250 | 874,400 | 5,411,200 | 9.019 | 530,400 | 0.072 | 344,000 | 0.073 |
| 16/10/2026 | 0.068 | 15.010 | 928,000 | 5,597,600 | 9.329 | 487,200 | 0.076 | 330,400 | 0.069 |
| 15/10/2026 | 0.064 | 14.820 | 4,224,000 | 5,754,400 | 9.591 | 204,000 | 0.067 | 4,020,000 | 0.067 |
| 14/10/2026 | 0.070 | 14.990 | 0 | 1,938,400 | 3.231 | ||||
| 13/10/2026 | 0.084 | 15.500 | 8,000 | 1,938,400 | 3.231 | 8,000 | 0.076 | ||
| 12/10/2026 | 0.095 | 15.810 | 0 | 1,930,400 | 3.217 | ||||
| 09/10/2026 | 0.097 | 15.850 | 35,200 | 1,930,400 | 3.217 | 16,800 | 0.090 | 18,400 | 0.092 |
| 08/10/2026 | 0.101 | 15.900 | 72,000 | 1,928,800 | 3.215 | 72,000 | 0.113 | ||
| 07/10/2026 | 0.124 | 16.550 | 175,200 | 1,856,800 | 3.095 | 175,200 | 0.120 | ||
| 06/10/2026 | 0.144 | 16.960 | 162,400 | 1,681,600 | 2.803 | 59,200 | 0.144 | 47,200 | 0.143 |
| 05/10/2026 | 0.124 | 16.520 | 445,600 | 1,693,600 | 2.823 | 172,800 | 0.121 | 272,800 | 0.120 |
| 02/10/2026 | 0.122 | 16.380 | 64,000 | 1,593,600 | 2.656 | 1,600 | 0.122 | 24,000 | 0.114 |
| 30/09/2026 | 0.145 | 16.870 | 31,901,600 | 1,571,200 | 2.619 | 16,262,400 | 0.138 | 15,639,200 | 0.138 |
| 29/09/2026 | 0.119 | 16.220 | 536,000 | 2,194,400 | 3.657 | 278,400 | 0.120 | 257,600 | 0.125 |
| 28/09/2026 | 0.113 | 16.060 | 18,845,600 | 2,215,200 | 3.692 | 9,599,200 | 0.115 | 9,237,600 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |