17502 騰訊法興五乙購Ｂ (认购证)
按盘价 
0.110 -0.002 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.112 | 382.400 | 700,000 | 31.657 | 550,000 | 0.113 | 150,000 | 0.115 |
| 15/01/2025 | 0.112 | 380.000 | 600,000 | 32.698 | 550,000 | 0.112 | 50,000 | 0.114 |
| 14/01/2025 | 0.105 | 375.000 | 450,000 | 32.184 | 400,000 | 0.104 | 50,000 | 0.104 |
| 13/01/2025 | 0.098 | 366.000 | 250,000 | 33.489 | 100,000 | 0.101 | 150,000 | 0.099 |
| 10/01/2025 | 0.103 | 369.600 | 650,000 | 33.580 | 250,000 | 0.104 | 400,000 | 0.106 |
| 09/01/2025 | 0.108 | 373.400 | 1,650,000 | 33.674 | 700,000 | 0.110 | 800,000 | 0.109 |
| 08/01/2025 | 0.103 | 369.200 | 4,950,000 | 33.629 | 1,950,000 | 0.103 | 2,850,000 | 0.103 |
| 07/01/2025 | 0.112 | 379.600 | 2,300,000 | 32.156 | 300,000 | 0.116 | 1,950,000 | 0.114 |
| 06/01/2025 | 0.149 | 409.400 | 100,000 | 30.925 | 50,000 | 0.149 | 50,000 | 0.152 |
| 03/01/2025 | 0.158 | 414.200 | 0 | 31.504 | ||||
| 02/01/2025 | 0.160 | 416.000 | 0 | 31.200 | ||||
| 31/12/2024 | 0.166 | 417.000 | 0 | 32.760 | ||||
| 30/12/2024 | 0.166 | 419.000 | 0 | 31.587 | ||||
| 27/12/2024 | 0.165 | 417.400 | 0 | 31.896 | ||||
| 24/12/2024 | 0.168 | 420.000 | 50,000 | 31.388 | 50,000 | 0.168 | ||
| 23/12/2024 | 0.170 | 420.200 | 0 | 31.964 | ||||
| 20/12/2024 | 0.177 | 426.400 | 0 | 30.893 | ||||
| 19/12/2024 | 0.160 | 415.200 | 200,000 | 30.748 | 200,000 | 0.143 | ||
| 18/12/2024 | 0.147 | 406.000 | 50,000 | 30.799 | 50,000 | 0.147 | ||
| 17/12/2024 | 0.144 | 402.600 | 150,000 | 31.296 | 50,000 | 0.145 | 100,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |