17502 腾讯法兴五乙购Ｂ (认购证)
按盘价 
0.135 +0.009 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.135 | 401.200 | 0 | 2,150,000 | 0.538 | ||||
| 27/01/2025 | 0.126 | 395.600 | 300,000 | 2,150,000 | 0.538 | 200,000 | 0.125 | 50,000 | 0.128 |
| 24/01/2025 | 0.121 | 390.600 | 300,000 | 2,300,000 | 0.575 | 150,000 | 0.120 | 150,000 | 0.119 |
| 23/01/2025 | 0.109 | 381.200 | 400,000 | 2,300,000 | 0.575 | 200,000 | 0.111 | 200,000 | 0.113 |
| 22/01/2025 | 0.112 | 383.400 | 50,000 | 2,300,000 | 0.575 | 50,000 | 0.112 | ||
| 21/01/2025 | 0.119 | 387.400 | 100,000 | 2,350,000 | 0.588 | 100,000 | 0.119 | ||
| 20/01/2025 | 0.123 | 389.800 | 250,000 | 2,250,000 | 0.562 | 50,000 | 0.125 | 200,000 | 0.120 |
| 17/01/2025 | 0.110 | 379.800 | 100,000 | 2,100,000 | 0.525 | 50,000 | 0.111 | 50,000 | 0.110 |
| 16/01/2025 | 0.112 | 382.400 | 700,000 | 2,100,000 | 0.525 | 550,000 | 0.113 | 150,000 | 0.115 |
| 15/01/2025 | 0.112 | 380.000 | 600,000 | 2,500,000 | 0.625 | 550,000 | 0.112 | 50,000 | 0.114 |
| 14/01/2025 | 0.105 | 375.000 | 450,000 | 3,000,000 | 0.750 | 400,000 | 0.104 | 50,000 | 0.104 |
| 13/01/2025 | 0.098 | 366.000 | 250,000 | 3,350,000 | 0.838 | 100,000 | 0.101 | 150,000 | 0.099 |
| 10/01/2025 | 0.103 | 369.600 | 650,000 | 3,300,000 | 0.825 | 250,000 | 0.104 | 400,000 | 0.106 |
| 09/01/2025 | 0.108 | 373.400 | 1,650,000 | 3,150,000 | 0.788 | 700,000 | 0.110 | 800,000 | 0.109 |
| 08/01/2025 | 0.103 | 369.200 | 4,950,000 | 3,050,000 | 0.762 | 1,950,000 | 0.103 | 2,850,000 | 0.103 |
| 07/01/2025 | 0.112 | 379.600 | 2,300,000 | 2,150,000 | 0.538 | 300,000 | 0.116 | 1,950,000 | 0.114 |
| 06/01/2025 | 0.149 | 409.400 | 100,000 | 500,000 | 0.125 | 50,000 | 0.149 | 50,000 | 0.152 |
| 03/01/2025 | 0.158 | 414.200 | 0 | 500,000 | 0.125 | ||||
| 02/01/2025 | 0.160 | 416.000 | 0 | 500,000 | 0.125 | ||||
| 31/12/2024 | 0.166 | 417.000 | 0 | 500,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |