17623 恒指中銀七三沽Ｂ (认沽证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/11/2026 | 0.098 | 24,448.950 | 4,880,000 | 21.688 | 1,550,000 | 0.092 | 3,150,000 | 0.092 |
| 06/11/2026 | 0.101 | 24,481.860 | 9,040,000 | 21.961 | 4,910,000 | 0.098 | 4,130,000 | 0.098 |
| 05/11/2026 | 0.085 | 24,796.980 | 12,400,000 | 21.615 | 5,720,000 | 0.088 | 6,500,000 | 0.087 |
| 04/11/2026 | 0.122 | 23,919.500 | 0 | 20.874 | ||||
| 03/11/2026 | 0.148 | 23,525.970 | 0 | 20.959 | ||||
| 02/11/2026 | 0.158 | 23,393.320 | 0 | 20.985 | ||||
| 30/10/2026 | 0.165 | 23,294.420 | 20,000 | 20.746 | 20,000 | 0.166 | ||
| 29/10/2026 | 0.192 | 22,958.650 | 0 | 20.823 | ||||
| 28/10/2026 | 0.183 | 23,094.830 | 20,000 | 20.898 | 10,000 | 0.187 | 10,000 | 0.188 |
| 27/10/2026 | 0.191 | 23,041.320 | 20,000 | 21.166 | 10,000 | 0.179 | 10,000 | 0.180 |
| 26/10/2026 | 0.181 | 23,211.810 | 0 | 21.363 | ||||
| 23/10/2026 | 0.191 | 23,093.370 | 20,000 | 21.230 | 10,000 | 0.193 | 10,000 | 0.194 |
| 22/10/2026 | 0.206 | 22,934.680 | 0 | 21.442 | ||||
| 21/10/2026 | 0.152 | 23,651.870 | 0 | 21.217 | ||||
| 20/10/2026 | 0.142 | 23,867.740 | 0 | 21.497 | ||||
| 16/10/2026 | 0.125 | 24,186.830 | 200,000 | 21.343 | 100,000 | 0.120 | 100,000 | 0.117 |
| 15/10/2026 | 0.134 | 24,062.720 | 90,000 | 21.491 | 80,000 | 0.134 | 10,000 | 0.134 |
| 14/10/2026 | 0.121 | 24,314.170 | 180,680,000 | 21.495 | 90,050,000 | 0.124 | 90,120,000 | 0.124 |
| 13/10/2026 | 0.121 | 24,345.220 | 0 | 21.584 | ||||
| 12/10/2026 | 0.128 | 24,271.200 | 0 | 21.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/11/2026 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |