17623 恒指中银七三沽Ｂ (认沽证)
按盘价 
0.086 -0.012 (-12.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/11/2026 | 0.098 | 24,448.950 | 4,880,000 | 1,620,000 | 1.620 | 1,550,000 | 0.092 | 3,150,000 | 0.092 |
| 06/11/2026 | 0.101 | 24,481.860 | 9,040,000 | 20,000 | 0.020 | 4,910,000 | 0.098 | 4,130,000 | 0.098 |
| 05/11/2026 | 0.085 | 24,796.980 | 12,400,000 | 800,000 | 0.800 | 5,720,000 | 0.088 | 6,500,000 | 0.087 |
| 04/11/2026 | 0.122 | 23,919.500 | 0 | 20,000 | 0.020 | ||||
| 03/11/2026 | 0.148 | 23,525.970 | 0 | 20,000 | 0.020 | ||||
| 02/11/2026 | 0.158 | 23,393.320 | 0 | 20,000 | 0.020 | ||||
| 30/10/2026 | 0.165 | 23,294.420 | 20,000 | 20,000 | 0.020 | 20,000 | 0.166 | ||
| 29/10/2026 | 0.192 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.183 | 23,094.830 | 20,000 | 0 | 0.000 | 10,000 | 0.187 | 10,000 | 0.188 |
| 27/10/2026 | 0.191 | 23,041.320 | 20,000 | 0 | 0.000 | 10,000 | 0.179 | 10,000 | 0.180 |
| 26/10/2026 | 0.181 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.191 | 23,093.370 | 20,000 | 0 | 0.000 | 10,000 | 0.193 | 10,000 | 0.194 |
| 22/10/2026 | 0.206 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.152 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.142 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.125 | 24,186.830 | 200,000 | 0 | 0.000 | 100,000 | 0.120 | 100,000 | 0.117 |
| 15/10/2026 | 0.134 | 24,062.720 | 90,000 | 0 | 0.000 | 80,000 | 0.134 | 10,000 | 0.134 |
| 14/10/2026 | 0.121 | 24,314.170 | 180,680,000 | 70,000 | 0.070 | 90,050,000 | 0.124 | 90,120,000 | 0.124 |
| 13/10/2026 | 0.121 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.128 | 24,271.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |