18272 商湯高盛五三購Ａ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.038 | 1.610 | 0 | 102.032 | ||||
| 12/11/2024 | 0.038 | 1.610 | 190,000 | 101.673 | 60,000 | 0.037 | 90,000 | 0.051 |
| 11/11/2024 | 0.051 | 1.720 | 300,000 | 106.481 | 300,000 | 0.051 | ||
| 08/11/2024 | 0.055 | 1.710 | 245,000 | 111.160 | 120,000 | 0.058 | ||
| 07/11/2024 | 0.052 | 1.740 | 125,000 | 103.983 | ||||
| 06/11/2024 | 0.048 | 1.620 | 100,000 | 111.343 | 100,000 | 0.048 | ||
| 05/11/2024 | 0.047 | 1.640 | 95,000 | 107.583 | 55,000 | 0.047 | ||
| 04/11/2024 | 0.040 | 1.530 | 0 | 109.579 | ||||
| 01/11/2024 | 0.040 | 1.520 | 5,000 | 109.447 | 5,000 | 0.040 | ||
| 31/10/2024 | 0.040 | 1.560 | 200,000 | 104.906 | 200,000 | 0.039 | ||
| 30/10/2024 | 0.039 | 1.550 | 50,000 | 104.225 | 50,000 | 0.038 | ||
| 29/10/2024 | 0.045 | 1.570 | 600,000 | 109.666 | 565,000 | 0.048 | ||
| 28/10/2024 | 0.044 | 1.600 | 285,000 | 104.899 | 280,000 | 0.041 | ||
| 25/10/2024 | 0.046 | 1.600 | 1,040,000 | 106.319 | 700,000 | 0.046 | 340,000 | 0.050 |
| 24/10/2024 | 0.052 | 1.590 | 120,000 | 114.452 | 120,000 | 0.052 | ||
| 23/10/2024 | 0.056 | 1.660 | 25,000 | 111.406 | 25,000 | 0.056 | ||
| 22/10/2024 | 0.056 | 1.640 | 335,000 | 113.145 | 285,000 | 0.056 | ||
| 21/10/2024 | 0.057 | 1.590 | 155,000 | 119.399 | 155,000 | 0.057 | ||
| 18/10/2024 | 0.058 | 1.660 | 630,000 | 111.871 | 630,000 | 0.056 | ||
| 17/10/2024 | 0.045 | 1.520 | 875,000 | 110.454 | 695,000 | 0.036 | 160,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |