18272 商汤高盛五三购Ａ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.038 | 1.610 | 0 | 16,705,000 | 20.881 | ||||
| 12/11/2024 | 0.038 | 1.610 | 190,000 | 16,705,000 | 20.881 | 60,000 | 0.037 | 90,000 | 0.051 |
| 11/11/2024 | 0.051 | 1.720 | 300,000 | 16,675,000 | 20.844 | 300,000 | 0.051 | ||
| 08/11/2024 | 0.055 | 1.710 | 245,000 | 16,375,000 | 20.469 | 120,000 | 0.058 | ||
| 07/11/2024 | 0.052 | 1.740 | 125,000 | 16,255,000 | 20.319 | ||||
| 06/11/2024 | 0.048 | 1.620 | 100,000 | 16,255,000 | 20.319 | 100,000 | 0.048 | ||
| 05/11/2024 | 0.047 | 1.640 | 95,000 | 16,155,000 | 20.194 | 55,000 | 0.047 | ||
| 04/11/2024 | 0.040 | 1.530 | 0 | 16,100,000 | 20.125 | ||||
| 01/11/2024 | 0.040 | 1.520 | 5,000 | 16,100,000 | 20.125 | 5,000 | 0.040 | ||
| 31/10/2024 | 0.040 | 1.560 | 200,000 | 16,095,000 | 20.119 | 200,000 | 0.039 | ||
| 30/10/2024 | 0.039 | 1.550 | 50,000 | 16,295,000 | 20.369 | 50,000 | 0.038 | ||
| 29/10/2024 | 0.045 | 1.570 | 600,000 | 16,345,000 | 20.431 | 565,000 | 0.048 | ||
| 28/10/2024 | 0.044 | 1.600 | 285,000 | 15,780,000 | 19.725 | 280,000 | 0.041 | ||
| 25/10/2024 | 0.046 | 1.600 | 1,040,000 | 16,060,000 | 20.075 | 700,000 | 0.046 | 340,000 | 0.050 |
| 24/10/2024 | 0.052 | 1.590 | 120,000 | 16,420,000 | 20.525 | 120,000 | 0.052 | ||
| 23/10/2024 | 0.056 | 1.660 | 25,000 | 16,300,000 | 20.375 | 25,000 | 0.056 | ||
| 22/10/2024 | 0.056 | 1.640 | 335,000 | 16,275,000 | 20.344 | 285,000 | 0.056 | ||
| 21/10/2024 | 0.057 | 1.590 | 155,000 | 15,990,000 | 19.988 | 155,000 | 0.057 | ||
| 18/10/2024 | 0.058 | 1.660 | 630,000 | 15,835,000 | 19.794 | 630,000 | 0.056 | ||
| 17/10/2024 | 0.045 | 1.520 | 875,000 | 15,205,000 | 19.006 | 695,000 | 0.036 | 160,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |