18640 新保華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 44.820 | 0 | 58.963 | ||||
| 07/10/2026 | 0.010 | 44.220 | 0 | 60.321 | ||||
| 06/10/2026 | 0.010 | 44.560 | 0 | 58.897 | ||||
| 05/10/2026 | 0.010 | 44.180 | 0 | 59.600 | ||||
| 02/10/2026 | 0.010 | 43.720 | 10,000 | 59.723 | 10,000 | 0.010 | ||
| 30/09/2026 | 0.011 | 45.020 | 0 | 56.570 | ||||
| 29/09/2026 | 0.012 | 45.160 | 0 | 57.071 | ||||
| 28/09/2026 | 0.012 | 44.940 | 0 | 57.334 | ||||
| 25/09/2026 | 0.015 | 45.780 | 0 | 57.279 | ||||
| 24/09/2026 | 0.016 | 46.200 | 0 | 56.755 | ||||
| 23/09/2026 | 0.017 | 46.760 | 0 | 55.785 | ||||
| 22/09/2026 | 0.019 | 47.320 | 840,000 | 55.679 | 840,000 | 0.019 | ||
| 21/09/2026 | 0.019 | 47.140 | 345,000 | 55.872 | 345,000 | 0.018 | ||
| 18/09/2026 | 0.019 | 47.220 | 40,000 | 54.677 | 20,000 | 0.018 | 20,000 | 0.021 |
| 17/09/2026 | 0.018 | 46.640 | 520,000 | 55.113 | 510,000 | 0.017 | 10,000 | 0.018 |
| 16/09/2026 | 0.018 | 46.500 | 660,000 | 55.199 | 660,000 | 0.018 | ||
| 15/09/2026 | 0.018 | 46.300 | 80,000 | 55.453 | 80,000 | 0.022 | ||
| 14/09/2026 | 0.022 | 47.300 | 0 | 55.766 | ||||
| 11/09/2026 | 0.024 | 47.580 | 215,000 | 55.651 | 215,000 | 0.023 | ||
| 10/09/2026 | 0.026 | 48.340 | 600,000 | 54.672 | 600,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |