18640 新保华泰六乙购Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.079 | 51.600 | 3,460,000 | 7,520,000 | 10.743 | 1,725,000 | 0.080 | 1,735,000 | 0.080 |
| 05/05/2026 | 0.078 | 51.050 | 580,000 | 7,510,000 | 10.729 | 365,000 | 0.078 | 215,000 | 0.075 |
| 04/05/2026 | 0.080 | 51.250 | 555,000 | 7,660,000 | 10.943 | 305,000 | 0.082 | 250,000 | 0.082 |
| 30/04/2026 | 0.081 | 51.200 | 1,270,000 | 7,715,000 | 11.021 | 730,000 | 0.088 | 540,000 | 0.088 |
| 29/04/2026 | 0.074 | 50.600 | 1,540,000 | 7,905,000 | 11.293 | 565,000 | 0.067 | 945,000 | 0.068 |
| 28/04/2026 | 0.063 | 48.240 | 315,000 | 7,525,000 | 10.750 | 50,000 | 0.065 | 265,000 | 0.063 |
| 27/04/2026 | 0.070 | 49.260 | 730,000 | 7,310,000 | 10.443 | 365,000 | 0.070 | 365,000 | 0.074 |
| 24/04/2026 | 0.073 | 49.080 | 510,000 | 7,310,000 | 10.443 | 255,000 | 0.070 | 255,000 | 0.069 |
| 23/04/2026 | 0.069 | 48.760 | 330,000 | 7,310,000 | 10.443 | 165,000 | 0.076 | 165,000 | 0.077 |
| 22/04/2026 | 0.079 | 49.920 | 370,000 | 7,310,000 | 10.443 | 185,000 | 0.082 | 185,000 | 0.082 |
| 21/04/2026 | 0.082 | 50.250 | 980,000 | 7,310,000 | 10.443 | 460,000 | 0.085 | 520,000 | 0.085 |
| 20/04/2026 | 0.085 | 50.650 | 1,360,000 | 7,250,000 | 10.357 | 655,000 | 0.086 | 705,000 | 0.086 |
| 17/04/2026 | 0.082 | 50.250 | 1,765,000 | 7,200,000 | 10.286 | 900,000 | 0.089 | 865,000 | 0.089 |
| 16/04/2026 | 0.084 | 50.300 | 230,000 | 7,235,000 | 10.336 | 165,000 | 0.076 | 65,000 | 0.071 |
| 15/04/2026 | 0.068 | 47.480 | 1,480,000 | 7,335,000 | 10.479 | 740,000 | 0.073 | 740,000 | 0.072 |
| 14/04/2026 | 0.071 | 47.980 | 700,000 | 7,335,000 | 10.479 | 350,000 | 0.071 | 350,000 | 0.071 |
| 13/04/2026 | 0.067 | 47.340 | 1,670,000 | 7,335,000 | 10.479 | 785,000 | 0.065 | 885,000 | 0.065 |
| 10/04/2026 | 0.071 | 47.620 | 1,500,000 | 7,235,000 | 10.336 | 535,000 | 0.076 | 965,000 | 0.075 |
| 09/04/2026 | 0.069 | 47.160 | 4,030,000 | 6,805,000 | 9.721 | 2,995,000 | 0.071 | 1,035,000 | 0.073 |
| 08/04/2026 | 0.078 | 48.580 | 3,815,000 | 8,765,000 | 12.521 | 1,800,000 | 0.072 | 2,015,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |