18689 騰訊摩通八九購Ａ (认购证)
按盘价 
0.080 +0.009 (+12.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 478.800 | 0 | 38.259 | |||||
| 07/07/2026 | 461.200 | 0 | 38.556 | 1,600,000 | 0.075 | |||
| 06/07/2026 | 452.000 | 0 | 38.110 | 750,000 | 0.064 | 50,000 | 0.064 | |
| 03/07/2026 | 431.200 | 0 | 38.455 | 150,000 | 0.057 | 200,000 | 0.057 | |
| 02/07/2026 | 430.200 | 0 | 38.554 | 400,000 | 0.059 | 800,000 | 0.057 | |
| 30/06/2026 | 429.800 | 0 | 38.533 | |||||
| 29/06/2026 | 420.200 | 0 | 38.410 | 250,000 | 0.049 | 50,000 | 0.048 | |
| 26/06/2026 | 411.800 | 0 | 38.564 | 150,000 | 0.047 | 900,000 | 0.046 | |
| 25/06/2026 | 421.400 | 0 | 38.157 | 300,000 | 0.046 | |||
| 24/06/2026 | 428.800 | 0 | 37.226 | 600,000 | 0.050 | 400,000 | 0.051 | |
| 23/06/2026 | 414.800 | 0 | 37.235 | 100,000 | 0.045 | 700,000 | 0.048 | |
| 22/06/2026 | 433.000 | 0 | 37.125 | 250,000 | 0.050 | |||
| 18/06/2026 | 440.200 | 0 | 36.161 | 100,000 | 0.052 | |||
| 17/06/2026 | 445.400 | 0 | 36.726 | 450,000 | 0.056 | |||
| 16/06/2026 | 447.400 | 0 | 36.306 | 300,000 | 0.056 | 700,000 | 0.058 | |
| 15/06/2026 | 459.600 | 0 | 36.878 | 100,000 | 0.067 | |||
| 12/06/2026 | 463.600 | 0 | 36.541 | 150,000 | 0.068 | |||
| 11/06/2026 | 457.200 | 0 | 36.399 | 150,000 | 0.062 | 450,000 | 0.063 | |
| 10/06/2026 | 465.600 | 0 | 36.684 | 400,000 | 0.067 | |||
| 09/06/2026 | 453.200 | 0 | 36.895 | 600,000 | 0.067 | 550,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |