18689 腾讯摩通八九购Ａ (认购证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.065 | 451.400 | 350,000 | 21,850,000 | 5.462 | 300,000 | 0.065 | ||
| 19/08/2026 | 0.062 | 447.200 | 0 | 22,150,000 | 5.538 | ||||
| 18/08/2026 | 0.060 | 442.400 | 700,000 | 22,150,000 | 5.538 | 100,000 | 0.060 | 600,000 | 0.059 |
| 17/08/2026 | 0.063 | 446.400 | 100,000 | 21,650,000 | 5.412 | 100,000 | 0.063 | ||
| 14/08/2026 | 0.059 | 440.000 | 200,000 | 21,750,000 | 5.438 | 200,000 | 0.059 | ||
| 13/08/2026 | 0.060 | 441.000 | 1,700,000 | 21,550,000 | 5.388 | 150,000 | 0.064 | 1,550,000 | 0.063 |
| 12/08/2026 | 0.071 | 461.600 | 650,000 | 20,150,000 | 5.038 | 650,000 | 0.071 | ||
| 11/08/2026 | 0.078 | 470.800 | 400,000 | 19,500,000 | 4.875 | 400,000 | 0.079 | ||
| 10/08/2026 | 0.084 | 481.400 | 0 | 19,100,000 | 4.775 | ||||
| 07/08/2026 | 0.082 | 478.800 | 100,000 | 19,100,000 | 4.775 | 100,000 | 0.082 | ||
| 06/08/2026 | 0.084 | 479.200 | 1,300,000 | 19,000,000 | 4.750 | 1,300,000 | 0.087 | ||
| 05/08/2026 | 0.091 | 492.200 | 1,550,000 | 17,700,000 | 4.425 | 1,300,000 | 0.092 | 150,000 | 0.088 |
| 04/08/2026 | 0.088 | 487.600 | 150,000 | 18,850,000 | 4.712 | 100,000 | 0.086 | 50,000 | 0.085 |
| 03/08/2026 | 0.091 | 490.400 | 800,000 | 18,900,000 | 4.725 | 600,000 | 0.090 | 100,000 | 0.089 |
| 31/07/2026 | 0.081 | 475.200 | 1,350,000 | 19,400,000 | 4.850 | 1,150,000 | 0.080 | 200,000 | 0.075 |
| 30/07/2026 | 0.080 | 471.800 | 300,000 | 20,350,000 | 5.087 | 250,000 | 0.079 | ||
| 29/07/2026 | 0.076 | 466.400 | 450,000 | 20,600,000 | 5.150 | 300,000 | 0.071 | 100,000 | 0.071 |
| 28/07/2026 | 0.065 | 447.200 | 350,000 | 20,800,000 | 5.200 | 250,000 | 0.065 | ||
| 27/07/2026 | 0.063 | 443.000 | 1,100,000 | 21,050,000 | 5.262 | 50,000 | 0.064 | 1,050,000 | 0.063 |
| 24/07/2026 | 0.059 | 434.600 | 300,000 | 20,050,000 | 5.012 | 300,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |