18689 腾讯摩通八九购Ａ (认购证)
按盘价 
0.046 +0.005 (+12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.041 | 411.400 | 6,250,000 | 30,400,000 | 7.600 | 6,250,000 | 0.042 | ||
| 07/10/2026 | 0.045 | 420.600 | 1,000,000 | 24,150,000 | 6.038 | 1,000,000 | 0.045 | ||
| 06/10/2026 | 0.048 | 428.200 | 250,000 | 23,150,000 | 5.788 | 250,000 | 0.048 | ||
| 05/10/2026 | 0.045 | 423.000 | 250,000 | 23,400,000 | 5.850 | 250,000 | 0.045 | ||
| 02/10/2026 | 0.045 | 421.200 | 650,000 | 23,150,000 | 5.788 | 650,000 | 0.046 | ||
| 30/09/2026 | 0.050 | 431.000 | 400,000 | 22,500,000 | 5.625 | 400,000 | 0.049 | ||
| 29/09/2026 | 0.052 | 432.000 | 0 | 22,100,000 | 5.525 | ||||
| 28/09/2026 | 0.055 | 439.800 | 0 | 22,100,000 | 5.525 | ||||
| 25/09/2026 | 0.055 | 436.600 | 0 | 22,100,000 | 5.525 | ||||
| 24/09/2026 | 0.055 | 438.400 | 100,000 | 22,100,000 | 5.525 | 100,000 | 0.054 | ||
| 23/09/2026 | 0.056 | 441.000 | 200,000 | 22,000,000 | 5.500 | 200,000 | 0.057 | ||
| 22/09/2026 | 0.061 | 451.600 | 2,800,000 | 21,800,000 | 5.450 | 2,550,000 | 0.062 | 150,000 | 0.065 |
| 21/09/2026 | 0.051 | 430.000 | 50,000 | 24,200,000 | 6.050 | 50,000 | 0.052 | ||
| 18/09/2026 | 0.047 | 419.000 | 1,100,000 | 24,250,000 | 6.062 | 1,100,000 | 0.048 | ||
| 17/09/2026 | 0.050 | 426.000 | 100,000 | 23,150,000 | 5.788 | 100,000 | 0.050 | ||
| 16/09/2026 | 0.053 | 433.400 | 0 | 23,050,000 | 5.762 | ||||
| 15/09/2026 | 0.056 | 438.800 | 100,000 | 23,050,000 | 5.762 | 100,000 | 0.057 | ||
| 14/09/2026 | 0.051 | 430.600 | 50,000 | 23,150,000 | 5.788 | 50,000 | 0.051 | ||
| 11/09/2026 | 0.050 | 428.400 | 100,000 | 23,100,000 | 5.775 | 100,000 | 0.050 | ||
| 10/09/2026 | 0.050 | 425.600 | 1,000,000 | 23,000,000 | 5.750 | 200,000 | 0.050 | 700,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |