18690 國材摩通六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 3.065 | 0 | 98.505 | ||||
| 07/10/2026 | 0.010 | 3.145 | 0 | 94.756 | ||||
| 06/10/2026 | 0.010 | 3.210 | 0 | 91.702 | ||||
| 05/10/2026 | 0.010 | 3.140 | 0 | 93.745 | ||||
| 02/10/2026 | 0.010 | 3.135 | 0 | 92.200 | ||||
| 30/09/2026 | 0.010 | 3.220 | 0 | 88.003 | ||||
| 29/09/2026 | 0.010 | 3.135 | 0 | 90.559 | ||||
| 28/09/2026 | 0.010 | 3.080 | 0 | 92.053 | ||||
| 25/09/2026 | 0.010 | 3.140 | 0 | 88.318 | ||||
| 24/09/2026 | 0.010 | 3.175 | 0 | 86.582 | ||||
| 23/09/2026 | 0.010 | 3.270 | 0 | 82.833 | ||||
| 22/09/2026 | 0.010 | 3.205 | 0 | 84.583 | ||||
| 21/09/2026 | 0.010 | 3.330 | 0 | 79.918 | ||||
| 18/09/2026 | 0.010 | 3.240 | 3,000,000 | 81.617 | 3,000,000 | 0.010 | ||
| 17/09/2026 | 0.010 | 3.350 | 100,000 | 77.596 | 100,000 | 0.010 | ||
| 16/09/2026 | 0.010 | 3.325 | 1,600,000 | 77.999 | 600,000 | 0.010 | 1,000,000 | 0.012 |
| 15/09/2026 | 0.012 | 3.305 | 2,000,000 | 81.566 | 2,000,000 | 0.014 | ||
| 14/09/2026 | 0.015 | 3.420 | 2,600,000 | 81.712 | 2,600,000 | 0.015 | ||
| 11/09/2026 | 0.016 | 3.465 | 2,500,000 | 80.335 | 2,500,000 | 0.016 | ||
| 10/09/2026 | 0.016 | 3.430 | 1,000,000 | 81.104 | 1,000,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |