18690 國材摩通六乙購Ａ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.042 | 3.900 | 20,000 | 81.789 | 20,000 | 0.043 | ||
| 19/08/2026 | 0.037 | 3.850 | 40,000 | 79.500 | 40,000 | 0.037 | ||
| 18/08/2026 | 0.043 | 3.945 | 50,000 | 80.350 | 30,000 | 0.043 | 20,000 | 0.045 |
| 17/08/2026 | 0.051 | 4.050 | 1,000,000 | 81.784 | 1,000,000 | 0.051 | ||
| 14/08/2026 | 0.049 | 4.015 | 0 | 80.727 | ||||
| 13/08/2026 | 0.051 | 4.035 | 0 | 81.013 | ||||
| 12/08/2026 | 0.054 | 4.100 | 0 | 80.381 | ||||
| 11/08/2026 | 0.051 | 4.010 | 130,000 | 81.216 | 130,000 | 0.052 | ||
| 10/08/2026 | 0.058 | 4.105 | 20,000 | 81.965 | 20,000 | 0.058 | ||
| 07/08/2026 | 0.063 | 4.175 | 1,260,000 | 81.560 | 1,150,000 | 0.065 | 110,000 | 0.063 |
| 06/08/2026 | 0.056 | 4.065 | 630,000 | 80.914 | 150,000 | 0.051 | 480,000 | 0.054 |
| 05/08/2026 | 0.055 | 4.035 | 1,020,000 | 81.016 | 1,020,000 | 0.055 | ||
| 04/08/2026 | 0.047 | 3.890 | 580,000 | 80.526 | 580,000 | 0.043 | ||
| 03/08/2026 | 0.042 | 3.735 | 0 | 81.954 | ||||
| 31/07/2026 | 0.042 | 3.730 | 230,000 | 81.249 | 230,000 | 0.046 | ||
| 30/07/2026 | 0.039 | 3.700 | 1,450,000 | 79.839 | 450,000 | 0.041 | 1,000,000 | 0.045 |
| 29/07/2026 | 0.041 | 3.680 | 710,000 | 81.610 | 200,000 | 0.039 | 510,000 | 0.038 |
| 28/07/2026 | 0.037 | 3.600 | 3,270,000 | 81.051 | 1,100,000 | 0.037 | 2,170,000 | 0.037 |
| 27/07/2026 | 0.047 | 3.790 | 2,310,000 | 81.511 | 100,000 | 0.041 | 2,210,000 | 0.043 |
| 24/07/2026 | 0.040 | 3.630 | 80,000 | 81.146 | 10,000 | 0.039 | 70,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |