18690 国材摩通六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 3.065 | 0 | 13,570,000 | 16.962 | ||||
| 07/10/2026 | 0.010 | 3.145 | 0 | 13,570,000 | 16.962 | ||||
| 06/10/2026 | 0.010 | 3.210 | 0 | 13,570,000 | 16.962 | ||||
| 05/10/2026 | 0.010 | 3.140 | 0 | 13,570,000 | 16.962 | ||||
| 02/10/2026 | 0.010 | 3.135 | 0 | 13,570,000 | 16.962 | ||||
| 30/09/2026 | 0.010 | 3.220 | 0 | 13,570,000 | 16.962 | ||||
| 29/09/2026 | 0.010 | 3.135 | 0 | 13,570,000 | 16.962 | ||||
| 28/09/2026 | 0.010 | 3.080 | 0 | 13,570,000 | 16.962 | ||||
| 25/09/2026 | 0.010 | 3.140 | 0 | 13,570,000 | 16.962 | ||||
| 24/09/2026 | 0.010 | 3.175 | 0 | 13,570,000 | 16.962 | ||||
| 23/09/2026 | 0.010 | 3.270 | 0 | 13,570,000 | 16.962 | ||||
| 22/09/2026 | 0.010 | 3.205 | 0 | 13,570,000 | 16.962 | ||||
| 21/09/2026 | 0.010 | 3.330 | 0 | 13,570,000 | 16.962 | ||||
| 18/09/2026 | 0.010 | 3.240 | 3,000,000 | 13,570,000 | 16.962 | 3,000,000 | 0.010 | ||
| 17/09/2026 | 0.010 | 3.350 | 100,000 | 16,570,000 | 20.712 | 100,000 | 0.010 | ||
| 16/09/2026 | 0.010 | 3.325 | 1,600,000 | 16,670,000 | 20.838 | 600,000 | 0.010 | 1,000,000 | 0.012 |
| 15/09/2026 | 0.012 | 3.305 | 2,000,000 | 16,270,000 | 20.338 | 2,000,000 | 0.014 | ||
| 14/09/2026 | 0.015 | 3.420 | 2,600,000 | 14,270,000 | 17.838 | 2,600,000 | 0.015 | ||
| 11/09/2026 | 0.016 | 3.465 | 2,500,000 | 11,670,000 | 14.588 | 2,500,000 | 0.016 | ||
| 10/09/2026 | 0.016 | 3.430 | 1,000,000 | 14,170,000 | 17.713 | 1,000,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |