18858 新保摩利六乙購Ａ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.020 | 46.160 | 100,000 | 63.278 | 100,000 | 0.017 | ||
| 19/08/2026 | 0.018 | 44.860 | 0 | 64.519 | ||||
| 18/08/2026 | 0.019 | 45.080 | 0 | 64.596 | ||||
| 17/08/2026 | 0.021 | 46.320 | 0 | 62.828 | ||||
| 14/08/2026 | 0.021 | 45.420 | 0 | 64.285 | ||||
| 13/08/2026 | 0.022 | 45.860 | 0 | 63.692 | ||||
| 12/08/2026 | 0.023 | 45.960 | 0 | 63.969 | ||||
| 11/08/2026 | 0.023 | 45.740 | 0 | 64.247 | ||||
| 10/08/2026 | 0.028 | 47.000 | 0 | 64.509 | ||||
| 07/08/2026 | 0.033 | 48.460 | 270,000 | 63.225 | 135,000 | 0.032 | 135,000 | 0.031 |
| 06/08/2026 | 0.033 | 47.960 | 260,000 | 64.281 | 130,000 | 0.033 | 130,000 | 0.034 |
| 05/08/2026 | 0.034 | 49.060 | 0 | 61.728 | ||||
| 04/08/2026 | 0.031 | 47.980 | 0 | 62.333 | ||||
| 03/08/2026 | 0.033 | 48.640 | 0 | 61.652 | ||||
| 31/07/2026 | 0.033 | 48.360 | 400,000 | 61.598 | 200,000 | 0.032 | 200,000 | 0.031 |
| 30/07/2026 | 0.034 | 48.540 | 0 | 61.507 | ||||
| 29/07/2026 | 0.034 | 48.240 | 310,000 | 62.031 | 155,000 | 0.034 | 155,000 | 0.034 |
| 28/07/2026 | 0.033 | 47.640 | 0 | 62.704 | ||||
| 27/07/2026 | 0.035 | 48.120 | 0 | 62.468 | ||||
| 24/07/2026 | 0.037 | 48.380 | 0 | 62.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |