18858 新保摩利六乙购Ａ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.020 | 46.160 | 100,000 | 0 | 0.000 | 100,000 | 0.017 | ||
| 19/08/2026 | 0.018 | 44.860 | 0 | 100,000 | 0.167 | ||||
| 18/08/2026 | 0.019 | 45.080 | 0 | 100,000 | 0.167 | ||||
| 17/08/2026 | 0.021 | 46.320 | 0 | 100,000 | 0.167 | ||||
| 14/08/2026 | 0.021 | 45.420 | 0 | 100,000 | 0.167 | ||||
| 13/08/2026 | 0.022 | 45.860 | 0 | 100,000 | 0.167 | ||||
| 12/08/2026 | 0.023 | 45.960 | 0 | 100,000 | 0.167 | ||||
| 11/08/2026 | 0.023 | 45.740 | 0 | 100,000 | 0.167 | ||||
| 10/08/2026 | 0.028 | 47.000 | 0 | 100,000 | 0.167 | ||||
| 07/08/2026 | 0.033 | 48.460 | 270,000 | 100,000 | 0.167 | 135,000 | 0.032 | 135,000 | 0.031 |
| 06/08/2026 | 0.033 | 47.960 | 260,000 | 100,000 | 0.167 | 130,000 | 0.033 | 130,000 | 0.034 |
| 05/08/2026 | 0.034 | 49.060 | 0 | 100,000 | 0.167 | ||||
| 04/08/2026 | 0.031 | 47.980 | 0 | 100,000 | 0.167 | ||||
| 03/08/2026 | 0.033 | 48.640 | 0 | 100,000 | 0.167 | ||||
| 31/07/2026 | 0.033 | 48.360 | 400,000 | 100,000 | 0.167 | 200,000 | 0.032 | 200,000 | 0.031 |
| 30/07/2026 | 0.034 | 48.540 | 0 | 100,000 | 0.167 | ||||
| 29/07/2026 | 0.034 | 48.240 | 310,000 | 100,000 | 0.167 | 155,000 | 0.034 | 155,000 | 0.034 |
| 28/07/2026 | 0.033 | 47.640 | 0 | 100,000 | 0.167 | ||||
| 27/07/2026 | 0.035 | 48.120 | 0 | 100,000 | 0.167 | ||||
| 24/07/2026 | 0.037 | 48.380 | 0 | 100,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |