日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/01/2025 | 0.011 | 1.440 | 1,100,000 | 108.385 | ||||
20/01/2025 | 0.010 | 1.410 | 395,000 | 107.821 | ||||
17/01/2025 | 0.010 | 1.370 | 0 | 109.908 | ||||
16/01/2025 | 0.010 | 1.360 | 0 | 110.245 | ||||
15/01/2025 | 0.010 | 1.330 | 265,000 | 112.911 | ||||
14/01/2025 | 0.010 | 1.340 | 35,000 | 110.904 | ||||
13/01/2025 | 0.010 | 1.300 | 20,000 | 114.771 | ||||
10/01/2025 | 0.011 | 1.280 | 5,000 | 118.023 | ||||
09/01/2025 | 0.011 | 1.310 | 0 | 113.672 | ||||
08/01/2025 | 0.011 | 1.310 | 0 | 112.911 | ||||
07/01/2025 | 0.011 | 1.330 | 1,000,000 | 109.857 | ||||
06/01/2025 | 0.011 | 1.330 | 255,000 | 109.139 | ||||
03/01/2025 | 0.014 | 1.330 | 4,915,000 | 115.599 | ||||
02/01/2025 | 0.014 | 1.410 | 90,000 | 105.792 | ||||
31/12/2024 | 0.021 | 1.490 | 0 | 111.512 | ||||
30/12/2024 | 0.021 | 1.510 | 170,000 | 108.568 | ||||
27/12/2024 | 0.030 | 1.530 | 45,000 | 121.565 | ||||
24/12/2024 | 0.030 | 1.480 | 0 | 125.593 | ||||
23/12/2024 | 0.030 | 1.480 | 0 | 124.890 | ||||
20/12/2024 | 0.030 | 1.500 | 0 | 120.459 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |