18946 商湯摩利五三購A (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/01/20250.0111.4401,100,000108.385
20/01/20250.0101.410395,000107.821
17/01/20250.0101.3700109.908
16/01/20250.0101.3600110.245
15/01/20250.0101.330265,000112.911
14/01/20250.0101.34035,000110.904
13/01/20250.0101.30020,000114.771
10/01/20250.0111.2805,000118.023
09/01/20250.0111.3100113.672
08/01/20250.0111.3100112.911
07/01/20250.0111.3301,000,000109.857
06/01/20250.0111.330255,000109.139
03/01/20250.0141.3304,915,000115.599
02/01/20250.0141.41090,000105.792
31/12/20240.0211.4900111.512
30/12/20240.0211.510170,000108.568
27/12/20240.0301.53045,000121.565
24/12/20240.0301.4800125.593
23/12/20240.0301.4800124.890
20/12/20240.0301.5000120.459
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。