18946 商汤摩利五三购Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.020 | 1.610 | 315,000 | 68,000,000 | 100.000 | ||||
| 27/01/2025 | 0.018 | 1.630 | 1,950,000 | 68,000,000 | 100.000 | ||||
| 24/01/2025 | 0.013 | 1.520 | 80,000 | 68,000,000 | 100.000 | ||||
| 23/01/2025 | 0.010 | 1.430 | 200,000 | 68,000,000 | 100.000 | ||||
| 22/01/2025 | 0.011 | 1.410 | 0 | 68,000,000 | 100.000 | ||||
| 21/01/2025 | 0.011 | 1.440 | 1,100,000 | 68,000,000 | 100.000 | ||||
| 20/01/2025 | 0.010 | 1.410 | 395,000 | 68,000,000 | 100.000 | ||||
| 17/01/2025 | 0.010 | 1.370 | 0 | 68,000,000 | 100.000 | ||||
| 16/01/2025 | 0.010 | 1.360 | 0 | 68,000,000 | 100.000 | ||||
| 15/01/2025 | 0.010 | 1.330 | 265,000 | 68,000,000 | 100.000 | ||||
| 14/01/2025 | 0.010 | 1.340 | 35,000 | 68,000,000 | 100.000 | ||||
| 13/01/2025 | 0.010 | 1.300 | 20,000 | 68,000,000 | 100.000 | ||||
| 10/01/2025 | 0.011 | 1.280 | 5,000 | 68,000,000 | 100.000 | ||||
| 09/01/2025 | 0.011 | 1.310 | 0 | 68,000,000 | 100.000 | ||||
| 08/01/2025 | 0.011 | 1.310 | 0 | 68,000,000 | 100.000 | ||||
| 07/01/2025 | 0.011 | 1.330 | 1,000,000 | 68,000,000 | 100.000 | ||||
| 06/01/2025 | 0.011 | 1.330 | 255,000 | 68,000,000 | 100.000 | ||||
| 03/01/2025 | 0.014 | 1.330 | 4,915,000 | 68,000,000 | 100.000 | ||||
| 02/01/2025 | 0.014 | 1.410 | 90,000 | 68,000,000 | 100.000 | ||||
| 31/12/2024 | 0.021 | 1.490 | 0 | 68,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |