18956 東甄麥銀七三購Ａ (认购证)
按盘价 
0.100 +0.003 (+3.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.097 | 22.580 | 12,150,000 | 105.606 | 5,975,000 | 0.096 | 5,850,000 | 0.096 |
| 06/07/2026 | 0.098 | 22.800 | 19,900,000 | 104.571 | 10,325,000 | 0.098 | 9,575,000 | 0.098 |
| 03/07/2026 | 0.097 | 22.680 | 6,300,000 | 104.036 | 2,525,000 | 0.097 | 3,400,000 | 0.097 |
| 02/07/2026 | 0.096 | 22.380 | 25,600,000 | 105.159 | 12,875,000 | 0.101 | 12,725,000 | 0.101 |
| 30/06/2026 | 0.099 | 22.580 | 13,475,000 | 105.393 | 6,850,000 | 0.101 | 6,225,000 | 0.100 |
| 29/06/2026 | 0.105 | 23.080 | 22,475,000 | 105.794 | 10,900,000 | 0.105 | 11,575,000 | 0.105 |
| 26/06/2026 | 0.103 | 23.200 | 6,100,000 | 103.028 | 2,575,000 | 0.103 | 2,750,000 | 0.102 |
| 25/06/2026 | 0.106 | 22.900 | 19,450,000 | 106.800 | 9,725,000 | 0.098 | 9,725,000 | 0.097 |
| 24/06/2026 | 0.093 | 21.580 | 15,600,000 | 106.761 | 7,800,000 | 0.091 | 7,800,000 | 0.091 |
| 23/06/2026 | 0.097 | 22.120 | 13,550,000 | 105.594 | 7,125,000 | 0.100 | 6,425,000 | 0.100 |
| 22/06/2026 | 0.102 | 22.900 | 1,850,000 | 103.488 | 575,000 | 0.080 | 1,275,000 | 0.081 |
| 18/06/2026 | 0.087 | 20.520 | 9,550,000 | 108.456 | 4,775,000 | 0.088 | 4,775,000 | 0.088 |
| 17/06/2026 | 0.089 | 20.720 | 15,000,000 | 108.300 | 7,475,000 | 0.090 | 7,500,000 | 0.090 |
| 16/06/2026 | 0.098 | 21.620 | 22,000,000 | 108.244 | 11,000,000 | 0.102 | 11,000,000 | 0.102 |
| 15/06/2026 | 0.113 | 22.860 | 26,300,000 | 109.507 | 13,150,000 | 0.111 | 13,050,000 | 0.110 |
| 12/06/2026 | 0.100 | 21.720 | 9,425,000 | 108.074 | 4,850,000 | 0.098 | 4,575,000 | 0.098 |
| 11/06/2026 | 0.091 | 21.060 | 12,325,000 | 106.175 | 6,025,000 | 0.091 | 6,300,000 | 0.091 |
| 10/06/2026 | 0.099 | 21.460 | 15,950,000 | 108.760 | 7,975,000 | 0.097 | 7,975,000 | 0.097 |
| 09/06/2026 | 0.098 | 21.300 | 8,100,000 | 109.009 | 4,050,000 | 0.097 | 4,050,000 | 0.096 |
| 08/06/2026 | 0.100 | 21.560 | 15,250,000 | 108.377 | 7,625,000 | 0.097 | 7,625,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |