18956 东甄麦银七三购Ａ (认购证)
按盘价 
0.094 +0.004 (+4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.090 | 25.740 | 3,000,000 | 3,175,000 | 7.938 | 1,500,000 | 0.090 | 1,500,000 | 0.089 |
| 07/10/2026 | 0.085 | 24.960 | 500,000 | 3,175,000 | 7.938 | 250,000 | 0.085 | 250,000 | 0.084 |
| 06/10/2026 | 0.085 | 25.140 | 1,625,000 | 3,175,000 | 7.938 | 825,000 | 0.085 | 775,000 | 0.086 |
| 05/10/2026 | 0.095 | 26.100 | 850,000 | 3,225,000 | 8.062 | 425,000 | 0.094 | 425,000 | 0.093 |
| 02/10/2026 | 0.094 | 25.840 | 2,600,000 | 3,225,000 | 8.062 | 1,650,000 | 0.094 | 950,000 | 0.092 |
| 30/09/2026 | 0.099 | 26.160 | 5,950,000 | 3,925,000 | 9.812 | 3,050,000 | 0.097 | 2,900,000 | 0.098 |
| 29/09/2026 | 0.098 | 26.000 | 7,250,000 | 4,075,000 | 10.188 | 3,800,000 | 0.098 | 3,450,000 | 0.097 |
| 28/09/2026 | 0.090 | 25.200 | 4,250,000 | 4,425,000 | 11.062 | 1,950,000 | 0.084 | 2,200,000 | 0.085 |
| 25/09/2026 | 0.092 | 25.320 | 2,200,000 | 4,175,000 | 10.438 | 1,100,000 | 0.089 | 1,100,000 | 0.089 |
| 24/09/2026 | 0.098 | 25.860 | 7,375,000 | 4,175,000 | 10.438 | 3,750,000 | 0.096 | 3,525,000 | 0.096 |
| 23/09/2026 | 0.095 | 25.400 | 9,200,000 | 4,400,000 | 11.000 | 4,250,000 | 0.098 | 4,800,000 | 0.098 |
| 22/09/2026 | 0.108 | 26.700 | 7,350,000 | 3,850,000 | 9.625 | 3,625,000 | 0.109 | 3,575,000 | 0.109 |
| 21/09/2026 | 0.113 | 27.080 | 9,575,000 | 3,900,000 | 9.750 | 4,575,000 | 0.112 | 4,825,000 | 0.112 |
| 18/09/2026 | 0.100 | 25.900 | 8,900,000 | 3,650,000 | 9.125 | 4,450,000 | 0.093 | 4,450,000 | 0.093 |
| 17/09/2026 | 0.093 | 25.040 | 10,250,000 | 3,650,000 | 9.125 | 5,150,000 | 0.096 | 5,100,000 | 0.097 |
| 16/09/2026 | 0.096 | 25.480 | 10,800,000 | 3,700,000 | 9.250 | 4,625,000 | 0.095 | 5,550,000 | 0.095 |
| 15/09/2026 | 0.103 | 25.960 | 11,800,000 | 2,775,000 | 6.938 | 5,850,000 | 0.104 | 5,950,000 | 0.104 |
| 14/09/2026 | 0.111 | 26.600 | 11,350,000 | 2,675,000 | 6.688 | 5,650,000 | 0.099 | 5,700,000 | 0.100 |
| 11/09/2026 | 0.083 | 23.900 | 7,350,000 | 2,625,000 | 6.562 | 3,575,000 | 0.083 | 3,650,000 | 0.083 |
| 10/09/2026 | 0.091 | 24.500 | 8,300,000 | 2,550,000 | 6.375 | 4,075,000 | 0.093 | 4,225,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |