19118 國材麥銀五九購Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.065 | 3.890 | 0 | 63.888 | ||||
| 07/02/2025 | 0.065 | 3.870 | 0 | 64.090 | ||||
| 06/02/2025 | 0.065 | 3.860 | 1,090,000 | 64.264 | 1,090,000 | 0.066 | ||
| 05/02/2025 | 0.055 | 3.720 | 300,000 | 63.665 | 100,000 | 0.055 | 200,000 | 0.056 |
| 04/02/2025 | 0.059 | 3.770 | 10,000 | 63.821 | 10,000 | 0.058 | ||
| 03/02/2025 | 0.058 | 3.760 | 0 | 63.500 | ||||
| 28/01/2025 | 0.057 | 3.710 | 0 | 63.729 | ||||
| 27/01/2025 | 0.055 | 3.650 | 200,000 | 64.465 | 200,000 | 0.055 | ||
| 24/01/2025 | 0.051 | 3.590 | 370,000 | 63.852 | 360,000 | 0.051 | ||
| 23/01/2025 | 0.051 | 3.570 | 0 | 64.337 | ||||
| 22/01/2025 | 0.053 | 3.610 | 110,000 | 63.998 | 100,000 | 0.053 | 10,000 | 0.053 |
| 21/01/2025 | 0.054 | 3.630 | 0 | 63.703 | ||||
| 20/01/2025 | 0.054 | 3.640 | 20,000 | 63.259 | 20,000 | 0.053 | ||
| 17/01/2025 | 0.053 | 3.580 | 0 | 64.205 | ||||
| 16/01/2025 | 0.049 | 3.510 | 300,000 | 64.136 | 300,000 | 0.049 | ||
| 15/01/2025 | 0.046 | 3.460 | 0 | 63.910 | ||||
| 14/01/2025 | 0.044 | 3.420 | 60,000 | 63.817 | 60,000 | 0.044 | ||
| 13/01/2025 | 0.042 | 3.350 | 0 | 64.685 | ||||
| 10/01/2025 | 0.045 | 3.380 | 0 | 65.088 | ||||
| 09/01/2025 | 0.049 | 3.460 | 360,000 | 64.683 | 360,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |