19118 国材麦银五九购Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.060 | 3.830 | 400,000 | 13,790,000 | 34.475 | 400,000 | 0.063 | ||
| 12/02/2025 | 0.064 | 3.880 | 90,000 | 13,390,000 | 33.475 | 90,000 | 0.064 | ||
| 11/02/2025 | 0.065 | 3.880 | 280,000 | 13,300,000 | 33.250 | 10,000 | 0.064 | 270,000 | 0.065 |
| 10/02/2025 | 0.065 | 3.890 | 0 | 13,040,000 | 32.600 | ||||
| 07/02/2025 | 0.065 | 3.870 | 0 | 13,040,000 | 32.600 | ||||
| 06/02/2025 | 0.065 | 3.860 | 1,090,000 | 13,040,000 | 32.600 | 1,090,000 | 0.066 | ||
| 05/02/2025 | 0.055 | 3.720 | 300,000 | 11,950,000 | 29.875 | 100,000 | 0.055 | 200,000 | 0.056 |
| 04/02/2025 | 0.059 | 3.770 | 10,000 | 11,850,000 | 29.625 | 10,000 | 0.058 | ||
| 03/02/2025 | 0.058 | 3.760 | 0 | 11,840,000 | 29.600 | ||||
| 28/01/2025 | 0.057 | 3.710 | 0 | 11,840,000 | 29.600 | ||||
| 27/01/2025 | 0.055 | 3.650 | 200,000 | 11,840,000 | 29.600 | 200,000 | 0.055 | ||
| 24/01/2025 | 0.051 | 3.590 | 370,000 | 11,640,000 | 29.100 | 360,000 | 0.051 | ||
| 23/01/2025 | 0.051 | 3.570 | 0 | 12,000,000 | 30.000 | ||||
| 22/01/2025 | 0.053 | 3.610 | 110,000 | 12,000,000 | 30.000 | 100,000 | 0.053 | 10,000 | 0.053 |
| 21/01/2025 | 0.054 | 3.630 | 0 | 12,090,000 | 30.225 | ||||
| 20/01/2025 | 0.054 | 3.640 | 20,000 | 12,090,000 | 30.225 | 20,000 | 0.053 | ||
| 17/01/2025 | 0.053 | 3.580 | 0 | 12,110,000 | 30.275 | ||||
| 16/01/2025 | 0.049 | 3.510 | 300,000 | 12,110,000 | 30.275 | 300,000 | 0.049 | ||
| 15/01/2025 | 0.046 | 3.460 | 0 | 12,410,000 | 31.025 | ||||
| 14/01/2025 | 0.044 | 3.420 | 60,000 | 12,410,000 | 31.025 | 60,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |