19133 東甄華泰六十購Ａ (认购证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.079 | 25.260 | 2,300,000 | 102.287 | 1,350,000 | 0.086 | 950,000 | 0.084 |
| 05/05/2026 | 0.080 | 25.500 | 3,725,000 | 101.121 | 1,650,000 | 0.079 | 2,075,000 | 0.079 |
| 04/05/2026 | 0.084 | 25.880 | 4,875,000 | 101.214 | 1,650,000 | 0.084 | 2,575,000 | 0.084 |
| 30/04/2026 | 0.088 | 25.820 | 11,625,000 | 103.261 | 5,800,000 | 0.091 | 5,825,000 | 0.092 |
| 29/04/2026 | 0.105 | 27.520 | 4,850,000 | 103.293 | 2,425,000 | 0.115 | 2,425,000 | 0.115 |
| 28/04/2026 | 0.114 | 28.440 | 5,675,000 | 102.677 | 2,875,000 | 0.104 | 2,800,000 | 0.104 |
| 27/04/2026 | 0.100 | 26.860 | 13,400,000 | 103.737 | 6,625,000 | 0.098 | 6,625,000 | 0.097 |
| 24/04/2026 | 0.107 | 27.480 | 11,675,000 | 103.323 | 5,550,000 | 0.101 | 6,100,000 | 0.101 |
| 23/04/2026 | 0.112 | 27.780 | 15,550,000 | 104.297 | 7,750,000 | 0.129 | 7,750,000 | 0.129 |
| 22/04/2026 | 0.115 | 27.860 | 7,500,000 | 105.418 | 3,700,000 | 0.113 | 3,800,000 | 0.113 |
| 21/04/2026 | 0.120 | 27.880 | 11,375,000 | 108.333 | 5,750,000 | 0.124 | 5,625,000 | 0.124 |
| 20/04/2026 | 0.133 | 29.020 | 2,800,000 | 108.431 | 1,300,000 | 0.134 | 1,500,000 | 0.133 |
| 17/04/2026 | 0.132 | 28.660 | 4,450,000 | 109.357 | 2,400,000 | 0.127 | 1,950,000 | 0.128 |
| 16/04/2026 | 0.129 | 28.220 | 10,350,000 | 110.204 | 4,975,000 | 0.145 | 5,250,000 | 0.145 |
| 15/04/2026 | 0.134 | 28.480 | 3,975,000 | 111.260 | 2,025,000 | 0.136 | 1,950,000 | 0.135 |
| 14/04/2026 | 0.133 | 28.400 | 8,975,000 | 110.975 | 3,900,000 | 0.138 | 4,750,000 | 0.138 |
| 13/04/2026 | 0.135 | 28.540 | 15,175,000 | 110.944 | 7,150,000 | 0.140 | 7,825,000 | 0.140 |
| 10/04/2026 | 0.152 | 29.920 | 10,275,000 | 110.831 | 4,350,000 | 0.162 | 5,375,000 | 0.162 |
| 09/04/2026 | 0.165 | 30.580 | 13,425,000 | 113.667 | 7,575,000 | 0.167 | 5,550,000 | 0.169 |
| 08/04/2026 | 0.170 | 31.000 | 9,050,000 | 113.379 | 4,325,000 | 0.168 | 4,725,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |