19133 东甄华泰六十购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.033 | 22.940 | 2,100,000 | ||||||
| 07/07/2026 | 0.033 | 22.580 | 750,000 | 5,350,000 | 10.700 | 400,000 | 0.035 | 350,000 | 0.034 |
| 06/07/2026 | 0.033 | 22.800 | 200,000 | 5,400,000 | 10.800 | 100,000 | 0.034 | 100,000 | 0.034 |
| 03/07/2026 | 0.033 | 22.680 | 2,400,000 | 5,400,000 | 10.800 | 1,200,000 | 0.033 | 1,200,000 | 0.033 |
| 02/07/2026 | 0.032 | 22.380 | 2,200,000 | 5,400,000 | 10.800 | 1,100,000 | 0.034 | 1,100,000 | 0.035 |
| 30/06/2026 | 0.035 | 22.580 | 2,100,000 | 5,400,000 | 10.800 | 1,050,000 | 0.040 | 1,050,000 | 0.040 |
| 29/06/2026 | 0.039 | 23.080 | 900,000 | 5,400,000 | 10.800 | 450,000 | 0.042 | 450,000 | 0.041 |
| 26/06/2026 | 0.040 | 23.200 | 5,350,000 | 5,400,000 | 10.800 | 2,650,000 | 0.040 | 2,700,000 | 0.039 |
| 25/06/2026 | 0.039 | 22.900 | 250,000 | 5,350,000 | 10.700 | 125,000 | 0.035 | 125,000 | 0.035 |
| 24/06/2026 | 0.030 | 21.580 | 350,000 | 5,350,000 | 10.700 | 125,000 | 0.030 | 225,000 | 0.031 |
| 23/06/2026 | 0.034 | 22.120 | 3,825,000 | 5,250,000 | 10.500 | 1,800,000 | 0.038 | 2,025,000 | 0.038 |
| 22/06/2026 | 0.042 | 22.900 | 75,000 | 5,025,000 | 10.050 | 25,000 | 0.036 | 50,000 | 0.029 |
| 18/06/2026 | 0.024 | 20.520 | 75,000 | 5,000,000 | 10.000 | 75,000 | 0.025 | ||
| 17/06/2026 | 0.026 | 20.720 | 1,200,000 | 5,075,000 | 10.150 | 600,000 | 0.031 | 600,000 | 0.031 |
| 16/06/2026 | 0.033 | 21.620 | 4,600,000 | 5,075,000 | 10.150 | 2,350,000 | 0.036 | 2,250,000 | 0.036 |
| 15/06/2026 | 0.041 | 22.860 | 2,750,000 | 5,175,000 | 10.350 | 1,375,000 | 0.039 | 1,375,000 | 0.039 |
| 12/06/2026 | 0.033 | 21.720 | 2,250,000 | 5,175,000 | 10.350 | 1,075,000 | 0.031 | 1,175,000 | 0.032 |
| 11/06/2026 | 0.029 | 21.060 | 2,700,000 | 5,075,000 | 10.150 | 1,350,000 | 0.030 | 1,350,000 | 0.031 |
| 10/06/2026 | 0.032 | 21.460 | 900,000 | 5,075,000 | 10.150 | 450,000 | 0.030 | 450,000 | 0.031 |
| 09/06/2026 | 0.032 | 21.300 | 750,000 | 5,075,000 | 10.150 | 425,000 | 0.032 | 325,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |