19144 中芯匯豐六十購Ａ (认购证)
按盘价 
0.320 +0.020 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.300 | 73.450 | 0 | 80.737 | ||||
| 06/07/2026 | 0.325 | 75.750 | 230,000 | 78.532 | 190,000 | 0.312 | 10,000 | 0.310 |
| 03/07/2026 | 0.345 | 77.600 | 67,500 | 75.657 | 2,500 | 0.360 | ||
| 02/07/2026 | 0.390 | 80.400 | 535,000 | 77.058 | 487,500 | 0.402 | ||
| 30/06/2026 | 0.530 | 89.400 | 412,500 | 77.275 | 180,000 | 0.470 | ||
| 29/06/2026 | 0.445 | 84.800 | 362,500 | 72.432 | 350,000 | 0.421 | ||
| 26/06/2026 | 0.385 | 80.000 | 20,000 | 75.221 | 15,000 | 0.422 | ||
| 25/06/2026 | 0.465 | 86.000 | 130,000 | 71.627 | 82,500 | 0.465 | 5,000 | 0.460 |
| 24/06/2026 | 0.450 | 84.800 | 262,500 | 72.494 | 120,000 | 0.416 | 15,000 | 0.465 |
| 23/06/2026 | 0.345 | 77.850 | 105,000 | 71.156 | 75,000 | 0.388 | 20,000 | 0.366 |
| 22/06/2026 | 0.345 | 78.900 | 10,000 | 66.109 | ||||
| 18/06/2026 | 0.320 | 76.500 | 42,500 | 67.691 | ||||
| 17/06/2026 | 0.305 | 75.750 | 10,000 | 65.925 | ||||
| 16/06/2026 | 0.285 | 74.000 | 27,500 | 66.747 | ||||
| 15/06/2026 | 0.320 | 76.650 | 25,000 | 66.294 | ||||
| 12/06/2026 | 0.255 | 71.650 | 80,000 | 65.709 | 50,000 | 0.310 | ||
| 11/06/2026 | 0.275 | 73.300 | 55,000 | 65.152 | 55,000 | 0.270 | ||
| 10/06/2026 | 0.270 | 72.350 | 55,000 | 67.063 | 5,000 | 0.270 | 50,000 | 0.280 |
| 09/06/2026 | 0.300 | 75.000 | 42,500 | 65.494 | 12,500 | 0.300 | ||
| 08/06/2026 | 0.255 | 72.550 | 110,000 | 61.337 | 67,500 | 0.277 | 42,500 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |