19144 中芯汇丰六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 56.800 | 0 | 24,397,500 | 16.270 | ||||
| 07/10/2026 | 0.010 | 60.900 | 0 | 24,397,500 | 16.270 | ||||
| 06/10/2026 | 0.010 | 61.550 | 0 | 24,397,500 | 16.270 | ||||
| 05/10/2026 | 0.010 | 61.300 | 877,500 | 24,397,500 | 16.270 | ||||
| 02/10/2026 | 0.010 | 60.250 | 645,000 | 24,397,500 | 16.270 | ||||
| 30/09/2026 | 0.011 | 60.650 | 150,000 | 24,397,500 | 16.270 | ||||
| 29/09/2026 | 0.015 | 61.050 | 320,000 | 24,397,500 | 16.270 | ||||
| 28/09/2026 | 0.014 | 61.050 | 3,482,500 | 24,397,500 | 16.270 | 1,720,000 | 0.017 | ||
| 25/09/2026 | 0.025 | 63.350 | 2,487,500 | 22,677,500 | 15.120 | ||||
| 24/09/2026 | 0.029 | 63.800 | 3,115,000 | 22,677,500 | 15.120 | 1,605,000 | 0.025 | ||
| 23/09/2026 | 0.033 | 63.800 | 1,522,500 | 21,072,500 | 14.050 | 120,000 | 0.038 | ||
| 22/09/2026 | 0.036 | 64.300 | 24,812,500 | 20,952,500 | 13.970 | 9,735,000 | 0.037 | 12,345,000 | 0.044 |
| 21/09/2026 | 0.047 | 65.600 | 5,720,000 | 18,342,500 | 12.230 | 1,547,500 | 0.047 | 1,635,000 | 0.049 |
| 18/09/2026 | 0.046 | 65.150 | 16,537,500 | 18,255,000 | 12.170 | 5,930,000 | 0.043 | 2,730,000 | 0.043 |
| 17/09/2026 | 0.030 | 62.400 | 16,642,500 | 21,455,000 | 14.300 | 3,620,000 | 0.029 | 872,500 | 0.028 |
| 16/09/2026 | 0.039 | 63.650 | 18,240,000 | 24,202,500 | 16.140 | 5,180,000 | 0.032 | 6,367,500 | 0.033 |
| 15/09/2026 | 0.025 | 60.750 | 10,272,500 | 23,015,000 | 15.340 | 1,630,000 | 0.030 | 5,722,500 | 0.030 |
| 14/09/2026 | 0.030 | 61.300 | 7,427,500 | 18,922,500 | 12.620 | 6,372,500 | 0.030 | ||
| 11/09/2026 | 0.041 | 63.150 | 9,047,500 | 12,550,000 | 8.370 | 3,740,000 | 0.037 | 5,025,000 | 0.035 |
| 10/09/2026 | 0.045 | 63.450 | 5,160,000 | 11,265,000 | 7.510 | 2,560,000 | 0.045 | 2,412,500 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |