19176 中煙華泰六甲購Ａ (认购证)
按盘价 
0.174 +0.002 (+1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.174 | 34.800 | 1,610,000 | 82.229 | 800,000 | 0.174 | 810,000 | 0.178 |
| 23/12/2025 | 0.172 | 34.760 | 320,000 | 81.413 | 160,000 | 0.175 | 160,000 | 0.173 |
| 22/12/2025 | 0.174 | 35.020 | 900,000 | 80.899 | 450,000 | 0.173 | 450,000 | 0.173 |
| 19/12/2025 | 0.168 | 34.480 | 2,810,000 | 80.600 | 1,395,000 | 0.162 | 1,410,000 | 0.157 |
| 18/12/2025 | 0.145 | 32.320 | 610,000 | 80.859 | 305,000 | 0.149 | 305,000 | 0.150 |
| 17/12/2025 | 0.154 | 32.720 | 3,050,000 | 82.626 | 1,525,000 | 0.150 | 1,525,000 | 0.151 |
| 16/12/2025 | 0.155 | 32.880 | 3,140,000 | 82.151 | 1,580,000 | 0.154 | 1,560,000 | 0.155 |
| 15/12/2025 | 0.160 | 33.080 | 1,200,000 | 83.141 | 600,000 | 0.161 | 600,000 | 0.162 |
| 12/12/2025 | 0.163 | 33.320 | 3,025,000 | 82.883 | 1,525,000 | 0.163 | 1,500,000 | 0.162 |
| 11/12/2025 | 0.165 | 33.520 | 2,410,000 | 82.656 | 1,200,000 | 0.163 | 1,210,000 | 0.164 |
| 10/12/2025 | 0.162 | 33.280 | 1,640,000 | 82.415 | 895,000 | 0.163 | 745,000 | 0.162 |
| 09/12/2025 | 0.166 | 33.680 | 1,060,000 | 82.199 | 460,000 | 0.174 | 600,000 | 0.173 |
| 08/12/2025 | 0.173 | 34.120 | 1,475,000 | 82.844 | 760,000 | 0.176 | 715,000 | 0.176 |
| 05/12/2025 | 0.176 | 34.400 | 1,400,000 | 82.384 | 675,000 | 0.177 | 725,000 | 0.177 |
| 04/12/2025 | 0.176 | 34.580 | 2,785,000 | 81.465 | 1,390,000 | 0.177 | 1,390,000 | 0.177 |
| 03/12/2025 | 0.176 | 34.320 | 4,535,000 | 82.495 | 2,265,000 | 0.179 | 2,270,000 | 0.179 |
| 02/12/2025 | 0.183 | 34.780 | 6,550,000 | 82.813 | 3,710,000 | 0.183 | 2,840,000 | 0.184 |
| 01/12/2025 | 0.184 | 34.920 | 6,935,000 | 82.445 | 3,600,000 | 0.185 | 3,185,000 | 0.184 |
| 28/11/2025 | 0.186 | 35.220 | 1,070,000 | 81.503 | 765,000 | 0.185 | 305,000 | 0.184 |
| 27/11/2025 | 0.184 | 34.980 | 6,470,000 | 81.696 | 2,415,000 | 0.191 | 4,055,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |