19176 中烟华泰六甲购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 20.220 | 0 | ||||||
| 07/07/2026 | 0.010 | 19.570 | 0 | 7,155,000 | 17.888 | ||||
| 06/07/2026 | 0.010 | 20.100 | 0 | 7,155,000 | 17.888 | ||||
| 03/07/2026 | 0.010 | 20.120 | 0 | 7,155,000 | 17.888 | ||||
| 02/07/2026 | 0.010 | 20.040 | 0 | 7,155,000 | 17.888 | ||||
| 30/06/2026 | 0.010 | 19.200 | 0 | 7,155,000 | 17.888 | ||||
| 29/06/2026 | 0.010 | 19.760 | 0 | 7,155,000 | 17.888 | ||||
| 26/06/2026 | 0.010 | 18.880 | 0 | 7,155,000 | 17.888 | ||||
| 25/06/2026 | 0.010 | 19.180 | 0 | 7,155,000 | 17.888 | ||||
| 24/06/2026 | 0.010 | 19.210 | 0 | 7,155,000 | 17.888 | ||||
| 23/06/2026 | 0.010 | 19.630 | 0 | 7,155,000 | 17.888 | ||||
| 22/06/2026 | 0.013 | 20.500 | 0 | 7,155,000 | 17.888 | ||||
| 18/06/2026 | 0.014 | 20.900 | 0 | 7,155,000 | 17.888 | ||||
| 17/06/2026 | 0.014 | 20.940 | 0 | 7,155,000 | 17.888 | ||||
| 16/06/2026 | 0.016 | 21.280 | 0 | 7,155,000 | 17.888 | ||||
| 15/06/2026 | 0.017 | 21.740 | 0 | 7,155,000 | 17.888 | ||||
| 12/06/2026 | 0.017 | 21.740 | 1,000,000 | 7,155,000 | 17.888 | 1,000,000 | 0.017 | ||
| 11/06/2026 | 0.017 | 21.460 | 0 | 6,155,000 | 15.388 | ||||
| 10/06/2026 | 0.017 | 21.760 | 0 | 6,155,000 | 15.388 | ||||
| 09/06/2026 | 0.017 | 21.800 | 1,000,000 | 6,155,000 | 15.388 | 1,000,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |