19176 中烟华泰六甲购Ａ (认购证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 29.040 | 0 | |||||||
| 05/05/2026 | 29.040 | 0 | 3,425,000 | 8.562 | 125,000 | 0.069 | 150,000 | 0.066 | |
| 04/05/2026 | 30.220 | 0 | 3,400,000 | 8.500 | 75,000 | 0.075 | 5,000 | 0.075 | |
| 30/04/2026 | 29.900 | 0 | 3,470,000 | 8.675 | |||||
| 29/04/2026 | 30.440 | 0 | 3,470,000 | 8.675 | |||||
| 28/04/2026 | 29.940 | 0 | 3,470,000 | 8.675 | |||||
| 27/04/2026 | 30.580 | 0 | 3,470,000 | 8.675 | 125,000 | 0.082 | |||
| 24/04/2026 | 30.200 | 0 | 3,345,000 | 8.362 | 775,000 | 0.078 | 750,000 | 0.078 | |
| 23/04/2026 | 30.340 | 0 | 3,370,000 | 8.425 | 900,000 | 0.082 | 905,000 | 0.082 | |
| 22/04/2026 | 30.720 | 0 | 3,365,000 | 8.413 | 400,000 | 0.083 | 400,000 | 0.083 | |
| 21/04/2026 | 30.860 | 0 | 3,365,000 | 8.413 | 750,000 | 0.091 | 750,000 | 0.092 | |
| 20/04/2026 | 31.160 | 0 | 3,365,000 | 8.413 | 900,000 | 0.095 | 900,000 | 0.094 | |
| 17/04/2026 | 31.280 | 0 | 3,365,000 | 8.413 | 50,000 | 0.089 | 70,000 | 0.095 | |
| 16/04/2026 | 31.800 | 0 | 3,345,000 | 8.362 | 750,000 | 0.091 | 905,000 | 0.090 | |
| 15/04/2026 | 30.700 | 0 | 3,190,000 | 7.975 | 700,000 | 0.088 | 760,000 | 0.088 | |
| 14/04/2026 | 30.840 | 0 | 3,130,000 | 7.825 | 8,090,000 | 0.093 | 8,280,000 | 0.093 | |
| 13/04/2026 | 33.960 | 0 | 2,940,000 | 7.350 | 600,000 | 0.123 | 600,000 | 0.123 | |
| 10/04/2026 | 34.980 | 0 | 2,940,000 | 7.350 | 450,000 | 0.136 | 450,000 | 0.133 | |
| 09/04/2026 | 34.700 | 0 | 2,940,000 | 7.350 | 450,000 | 0.136 | 450,000 | 0.137 | |
| 08/04/2026 | 34.940 | 0 | 2,940,000 | 7.350 | 600,000 | 0.132 | 610,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |