19225 中煙麥銀六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 23.440 | 0 | 466.736 | ||||
| 07/10/2026 | 0.012 | 22.580 | 0 | 436.949 | ||||
| 06/10/2026 | 0.012 | 22.560 | 0 | 399.274 | ||||
| 05/10/2026 | 0.012 | 22.920 | 0 | 362.641 | ||||
| 02/10/2026 | 0.012 | 22.560 | 0 | 309.186 | ||||
| 30/09/2026 | 0.012 | 23.460 | 0 | 269.019 | ||||
| 29/09/2026 | 0.012 | 23.200 | 0 | 262.056 | ||||
| 28/09/2026 | 0.012 | 23.360 | 0 | 250.359 | ||||
| 25/09/2026 | 0.012 | 23.400 | 0 | 226.661 | ||||
| 24/09/2026 | 0.012 | 23.780 | 0 | 215.824 | ||||
| 23/09/2026 | 0.012 | 23.900 | 0 | 208.703 | ||||
| 22/09/2026 | 0.012 | 24.140 | 0 | 200.786 | ||||
| 21/09/2026 | 0.012 | 24.420 | 0 | 192.990 | ||||
| 18/09/2026 | 0.012 | 23.420 | 0 | 190.452 | ||||
| 17/09/2026 | 0.012 | 22.660 | 0 | 194.295 | ||||
| 16/09/2026 | 0.012 | 22.500 | 0 | 192.132 | ||||
| 15/09/2026 | 0.012 | 22.800 | 0 | 185.548 | ||||
| 14/09/2026 | 0.012 | 23.220 | 0 | 178.161 | ||||
| 11/09/2026 | 0.012 | 22.780 | 0 | 173.296 | ||||
| 10/09/2026 | 0.012 | 23.040 | 0 | 168.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |