19225 中烟麦银六十购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 19.570 | 0 | 650,000 | 1.625 | ||||
| 06/07/2026 | 0.015 | 20.100 | 0 | 650,000 | 1.625 | ||||
| 03/07/2026 | 0.015 | 20.120 | 0 | 650,000 | 1.625 | ||||
| 02/07/2026 | 0.015 | 20.040 | 0 | 650,000 | 1.625 | ||||
| 30/06/2026 | 0.015 | 19.200 | 0 | 650,000 | 1.625 | ||||
| 29/06/2026 | 0.015 | 19.760 | 0 | 650,000 | 1.625 | ||||
| 26/06/2026 | 0.015 | 18.880 | 0 | 650,000 | 1.625 | ||||
| 25/06/2026 | 0.015 | 19.180 | 0 | 650,000 | 1.625 | ||||
| 24/06/2026 | 0.015 | 19.210 | 0 | 650,000 | 1.625 | ||||
| 23/06/2026 | 0.015 | 19.630 | 0 | 650,000 | 1.625 | ||||
| 22/06/2026 | 0.015 | 20.500 | 0 | 650,000 | 1.625 | ||||
| 18/06/2026 | 0.015 | 20.900 | 0 | 650,000 | 1.625 | ||||
| 17/06/2026 | 0.015 | 20.940 | 0 | 650,000 | 1.625 | ||||
| 16/06/2026 | 0.015 | 21.280 | 0 | 650,000 | 1.625 | ||||
| 15/06/2026 | 0.015 | 21.740 | 0 | 650,000 | 1.625 | ||||
| 12/06/2026 | 0.015 | 21.740 | 0 | 650,000 | 1.625 | ||||
| 11/06/2026 | 0.015 | 21.460 | 0 | 650,000 | 1.625 | ||||
| 10/06/2026 | 0.015 | 21.760 | 0 | 650,000 | 1.625 | ||||
| 09/06/2026 | 0.015 | 21.800 | 0 | 650,000 | 1.625 | ||||
| 08/06/2026 | 0.015 | 22.320 | 0 | 650,000 | 1.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |