19397 平安中銀六乙沽Ａ (认沽证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.072 | 51.300 | 0 | 25.242 | ||||
| 07/10/2026 | 0.071 | 51.500 | 0 | 25.954 | ||||
| 06/10/2026 | 0.071 | 51.550 | 0 | 26.110 | ||||
| 05/10/2026 | 0.069 | 51.750 | 0 | 26.180 | ||||
| 02/10/2026 | 0.066 | 52.000 | 0 | 25.695 | ||||
| 30/09/2026 | 0.059 | 52.750 | 0 | 26.055 | ||||
| 29/09/2026 | 0.059 | 52.900 | 0 | 26.699 | ||||
| 28/09/2026 | 0.061 | 52.600 | 0 | 25.981 | ||||
| 25/09/2026 | 0.059 | 52.700 | 0 | 25.105 | ||||
| 24/09/2026 | 0.055 | 53.250 | 0 | 25.759 | ||||
| 23/09/2026 | 0.054 | 53.400 | 0 | 25.850 | ||||
| 22/09/2026 | 0.052 | 53.900 | 0 | 27.036 | ||||
| 21/09/2026 | 0.054 | 53.750 | 0 | 27.207 | ||||
| 18/09/2026 | 0.062 | 53.200 | 0 | 28.140 | ||||
| 17/09/2026 | 0.062 | 52.850 | 0 | 26.361 | ||||
| 16/09/2026 | 0.062 | 52.800 | 0 | 25.998 | ||||
| 15/09/2026 | 0.062 | 53.050 | 50,000 | 27.066 | 50,000 | 0.062 | ||
| 14/09/2026 | 0.057 | 53.600 | 1,825,000 | 27.067 | 850,000 | 0.057 | 850,000 | 0.056 |
| 11/09/2026 | 0.053 | 54.000 | 13,175,000 | 26.531 | 7,200,000 | 0.058 | 5,975,000 | 0.058 |
| 10/09/2026 | 0.047 | 54.850 | 1,300,000 | 26.926 | 275,000 | 0.047 | 975,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |