19397 平安中银六乙沽Ａ (认沽证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.096 | 53.850 | 750,000 | ||||||
| 07/07/2026 | 0.113 | 52.300 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.110 | 52.850 | 225,000 | 0 | 0.000 | 125,000 | 0.110 | 100,000 | 0.112 |
| 03/07/2026 | 0.118 | 52.050 | 0 | 25,000 | 0.036 | ||||
| 02/07/2026 | 0.117 | 52.300 | 0 | 25,000 | 0.036 | ||||
| 30/06/2026 | 0.129 | 51.050 | 50,000 | 25,000 | 0.036 | 25,000 | 0.129 | 25,000 | 0.127 |
| 29/06/2026 | 0.122 | 51.900 | 100,000 | 25,000 | 0.036 | 100,000 | 0.128 | ||
| 26/06/2026 | 0.132 | 50.550 | 600,000 | 125,000 | 0.179 | 275,000 | 0.131 | 325,000 | 0.125 |
| 25/06/2026 | 0.116 | 51.950 | 975,000 | 75,000 | 0.107 | 425,000 | 0.117 | 475,000 | 0.121 |
| 24/06/2026 | 0.107 | 52.850 | 2,075,000 | 25,000 | 0.036 | 1,050,000 | 0.107 | 975,000 | 0.106 |
| 23/06/2026 | 0.100 | 53.600 | 2,175,000 | 100,000 | 0.143 | 1,050,000 | 0.096 | 1,125,000 | 0.096 |
| 22/06/2026 | 0.088 | 54.950 | 2,350,000 | 25,000 | 0.036 | 1,075,000 | 0.097 | 1,025,000 | 0.096 |
| 18/06/2026 | 0.099 | 53.850 | 1,175,000 | 75,000 | 0.107 | 625,000 | 0.096 | 500,000 | 0.093 |
| 17/06/2026 | 0.080 | 56.100 | 800,000 | 200,000 | 0.286 | 300,000 | 0.081 | 500,000 | 0.082 |
| 16/06/2026 | 0.077 | 56.350 | 100,000 | 0 | 0.000 | 50,000 | 0.070 | 50,000 | 0.069 |
| 15/06/2026 | 0.068 | 57.700 | 450,000 | 0 | 0.000 | 225,000 | 0.063 | 225,000 | 0.064 |
| 12/06/2026 | 0.073 | 57.150 | 250,000 | 0 | 0.000 | 125,000 | 0.069 | 125,000 | 0.069 |
| 11/06/2026 | 0.076 | 56.850 | 100,000 | 0 | 0.000 | 50,000 | 0.077 | 50,000 | 0.070 |
| 10/06/2026 | 0.071 | 57.200 | 300,000 | 0 | 0.000 | 150,000 | 0.074 | 150,000 | 0.077 |
| 09/06/2026 | 0.074 | 56.900 | 100,000 | 0 | 0.000 | 50,000 | 0.075 | 50,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |