19450 贛鋒中銀六甲購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.017 | 29.340 | 0 | 91.083 | ||||
| 07/10/2026 | 0.017 | 29.900 | 0 | 86.547 | ||||
| 06/10/2026 | 0.017 | 30.160 | 0 | 84.042 | ||||
| 05/10/2026 | 0.017 | 30.160 | 0 | 83.202 | ||||
| 02/10/2026 | 0.017 | 30.000 | 0 | 81.789 | ||||
| 30/09/2026 | 0.017 | 30.840 | 0 | 75.349 | ||||
| 29/09/2026 | 0.017 | 30.320 | 0 | 77.698 | ||||
| 28/09/2026 | 0.017 | 29.820 | 0 | 79.928 | ||||
| 25/09/2026 | 0.017 | 31.080 | 0 | 70.804 | ||||
| 24/09/2026 | 0.017 | 31.420 | 4,150,000 | 68.351 | 1,980,000 | 0.020 | 2,170,000 | 0.020 |
| 23/09/2026 | 0.025 | 33.060 | 0 | 68.584 | ||||
| 22/09/2026 | 0.027 | 33.340 | 0 | 68.622 | ||||
| 21/09/2026 | 0.033 | 34.560 | 0 | 67.097 | ||||
| 18/09/2026 | 0.033 | 33.860 | 360,000 | 69.658 | 180,000 | 0.033 | 180,000 | 0.033 |
| 17/09/2026 | 0.030 | 33.340 | 360,000 | 69.140 | 180,000 | 0.030 | 180,000 | 0.031 |
| 16/09/2026 | 0.032 | 33.680 | 180,000 | 68.689 | 90,000 | 0.024 | 90,000 | 0.025 |
| 15/09/2026 | 0.030 | 33.020 | 690,000 | 69.945 | 420,000 | 0.034 | 270,000 | 0.033 |
| 14/09/2026 | 0.038 | 34.160 | 0 | 70.601 | ||||
| 11/09/2026 | 0.041 | 34.660 | 150,000 | 68.890 | 150,000 | 0.035 | ||
| 10/09/2026 | 0.052 | 35.880 | 0 | 70.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |