19450 赣锋中银六甲购Ａ (认购证)
按盘价 
0.109 +0.031 (+39.744%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.078 | 37.380 | 5,010,000 | 100,000 | 0.167 | 2,420,000 | 0.084 | 2,420,000 | 0.085 |
| 19/08/2026 | 0.079 | 37.340 | 380,000 | 100,000 | 0.167 | 190,000 | 0.085 | 190,000 | 0.084 |
| 18/08/2026 | 0.096 | 39.000 | 200,000 | 100,000 | 0.167 | 100,000 | 0.110 | 100,000 | 0.110 |
| 17/08/2026 | 0.113 | 40.080 | 420,000 | 100,000 | 0.167 | 360,000 | 0.113 | 60,000 | 0.110 |
| 14/08/2026 | 0.107 | 39.580 | 2,590,000 | 400,000 | 0.667 | 1,860,000 | 0.109 | 730,000 | 0.110 |
| 13/08/2026 | 0.105 | 39.400 | 1,900,000 | 1,530,000 | 2.550 | 240,000 | 0.114 | 1,660,000 | 0.107 |
| 12/08/2026 | 0.123 | 40.700 | 310,000 | 110,000 | 0.183 | 150,000 | 0.124 | 160,000 | 0.123 |
| 11/08/2026 | 0.113 | 39.740 | 80,000 | 100,000 | 0.167 | 40,000 | 0.121 | 40,000 | 0.122 |
| 10/08/2026 | 0.134 | 41.120 | 320,000 | 100,000 | 0.167 | 160,000 | 0.148 | 160,000 | 0.148 |
| 07/08/2026 | 0.124 | 40.320 | 0 | 100,000 | 0.167 | ||||
| 06/08/2026 | 0.115 | 39.340 | 0 | 100,000 | 0.167 | ||||
| 05/08/2026 | 0.135 | 41.320 | 270,000 | 100,000 | 0.167 | 270,000 | 0.134 | ||
| 04/08/2026 | 0.113 | 39.260 | 580,000 | 370,000 | 0.617 | 200,000 | 0.110 | 380,000 | 0.111 |
| 03/08/2026 | 0.100 | 37.780 | 300,000 | 190,000 | 0.317 | 150,000 | 0.098 | 150,000 | 0.092 |
| 31/07/2026 | 0.092 | 36.820 | 500,000 | 190,000 | 0.317 | 250,000 | 0.096 | 250,000 | 0.101 |
| 30/07/2026 | 0.101 | 37.760 | 4,720,000 | 190,000 | 0.317 | 2,560,000 | 0.115 | 2,150,000 | 0.114 |
| 29/07/2026 | 0.109 | 38.560 | 1,520,000 | 600,000 | 1.000 | 660,000 | 0.107 | 860,000 | 0.109 |
| 28/07/2026 | 0.090 | 36.440 | 1,020,000 | 400,000 | 0.667 | 510,000 | 0.102 | 510,000 | 0.103 |
| 27/07/2026 | 0.107 | 38.380 | 1,310,000 | 400,000 | 0.667 | 640,000 | 0.104 | 650,000 | 0.104 |
| 24/07/2026 | 0.110 | 38.380 | 2,800,000 | 390,000 | 0.650 | 1,410,000 | 0.118 | 1,340,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |