19466 贛鋒匯豐六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 29.340 | 0 | 77.568 | ||||
| 07/10/2026 | 0.010 | 29.900 | 0 | 73.545 | ||||
| 06/10/2026 | 0.010 | 30.160 | 0 | 71.341 | ||||
| 05/10/2026 | 0.010 | 30.160 | 0 | 70.627 | ||||
| 02/10/2026 | 0.010 | 30.000 | 0 | 69.470 | ||||
| 30/09/2026 | 0.010 | 30.840 | 100,000 | 63.768 | 100,000 | 0.010 | ||
| 29/09/2026 | 0.010 | 30.320 | 110,000 | 65.905 | 110,000 | 0.010 | ||
| 28/09/2026 | 0.010 | 29.820 | 10,000 | 67.936 | ||||
| 25/09/2026 | 0.013 | 31.080 | 0 | 64.815 | ||||
| 24/09/2026 | 0.014 | 31.420 | 790,000 | 64.027 | 240,000 | 0.018 | ||
| 23/09/2026 | 0.023 | 33.060 | 11,270,000 | 66.285 | 5,760,000 | 0.023 | 5,510,000 | 0.023 |
| 22/09/2026 | 0.025 | 33.340 | 15,750,000 | 66.418 | 7,630,000 | 0.029 | 8,110,000 | 0.029 |
| 21/09/2026 | 0.033 | 34.560 | 18,260,000 | 67.097 | 9,630,000 | 0.032 | 8,480,000 | 0.032 |
| 18/09/2026 | 0.029 | 33.860 | 7,410,000 | 65.652 | 3,470,000 | 0.029 | 3,510,000 | 0.029 |
| 17/09/2026 | 0.028 | 33.340 | 8,180,000 | 67.074 | 3,880,000 | 0.027 | 4,300,000 | 0.026 |
| 16/09/2026 | 0.030 | 33.680 | 4,970,000 | 66.700 | 2,480,000 | 0.025 | 2,490,000 | 0.024 |
| 15/09/2026 | 0.026 | 33.020 | 9,600,000 | 65.776 | 4,830,000 | 0.030 | 4,770,000 | 0.030 |
| 14/09/2026 | 0.034 | 34.160 | 10,350,000 | 66.876 | 4,840,000 | 0.038 | 5,510,000 | 0.037 |
| 11/09/2026 | 0.038 | 34.660 | 35,820,000 | 66.255 | 18,570,000 | 0.034 | 15,930,000 | 0.034 |
| 10/09/2026 | 0.048 | 35.880 | 18,200,000 | 67.056 | 9,110,000 | 0.049 | 9,030,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |