19466 赣锋汇丰六甲购Ａ (认购证)
按盘价 
0.107 +0.030 (+38.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.077 | 37.380 | 31,990,000 | 6,550,000 | 5.460 | 15,750,000 | 0.079 | 15,910,000 | 0.079 |
| 19/08/2026 | 0.077 | 37.340 | 22,720,000 | 6,390,000 | 5.330 | 11,410,000 | 0.081 | 11,310,000 | 0.082 |
| 18/08/2026 | 0.095 | 39.000 | 25,120,000 | 6,490,000 | 5.410 | 15,630,000 | 0.098 | 9,460,000 | 0.098 |
| 17/08/2026 | 0.108 | 40.080 | 19,480,000 | 12,660,000 | 10.550 | 8,780,000 | 0.108 | 9,790,000 | 0.108 |
| 14/08/2026 | 0.103 | 39.580 | 15,620,000 | 11,650,000 | 9.710 | 7,720,000 | 0.101 | 7,810,000 | 0.101 |
| 13/08/2026 | 0.104 | 39.400 | 27,470,000 | 11,560,000 | 9.630 | 13,690,000 | 0.102 | 13,730,000 | 0.103 |
| 12/08/2026 | 0.115 | 40.700 | 11,530,000 | 11,520,000 | 9.600 | 5,740,000 | 0.118 | 5,760,000 | 0.119 |
| 11/08/2026 | 0.107 | 39.740 | 20,230,000 | 11,500,000 | 9.580 | 10,330,000 | 0.113 | 9,900,000 | 0.113 |
| 10/08/2026 | 0.125 | 41.120 | 15,240,000 | 11,930,000 | 9.940 | 7,450,000 | 0.129 | 7,630,000 | 0.129 |
| 07/08/2026 | 0.116 | 40.320 | 1,330,000 | 11,750,000 | 9.790 | 770,000 | 0.117 | 560,000 | 0.121 |
| 06/08/2026 | 0.106 | 39.340 | 5,600,000 | 11,960,000 | 9.970 | 2,550,000 | 0.118 | 2,980,000 | 0.116 |
| 05/08/2026 | 0.127 | 41.320 | 12,910,000 | 11,530,000 | 9.610 | 5,710,000 | 0.118 | 5,940,000 | 0.116 |
| 04/08/2026 | 0.107 | 39.260 | 19,990,000 | 11,300,000 | 9.420 | 9,040,000 | 0.103 | 9,480,000 | 0.102 |
| 03/08/2026 | 0.092 | 37.780 | 8,240,000 | 10,860,000 | 9.050 | 1,680,000 | 0.090 | 3,990,000 | 0.091 |
| 31/07/2026 | 0.087 | 36.820 | 25,580,000 | 8,550,000 | 7.130 | 12,350,000 | 0.090 | 12,750,000 | 0.090 |
| 30/07/2026 | 0.094 | 37.760 | 40,110,000 | 8,150,000 | 6.790 | 19,120,000 | 0.106 | 18,700,000 | 0.107 |
| 29/07/2026 | 0.104 | 38.560 | 18,220,000 | 8,570,000 | 7.140 | 8,150,000 | 0.089 | 8,420,000 | 0.088 |
| 28/07/2026 | 0.086 | 36.440 | 22,330,000 | 8,300,000 | 6.920 | 10,980,000 | 0.088 | 11,090,000 | 0.088 |
| 27/07/2026 | 0.106 | 38.380 | 27,860,000 | 8,190,000 | 6.830 | 12,770,000 | 0.101 | 14,770,000 | 0.101 |
| 24/07/2026 | 0.107 | 38.380 | 23,150,000 | 6,190,000 | 5.160 | 11,360,000 | 0.114 | 11,620,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |