19466 赣锋汇丰六甲购Ａ (认购证)
按盘价 
0.186 -0.047 (-20.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.233 | 47.180 | 50,000 | 2,100,000 | 1.750 | 50,000 | 0.235 | ||
| 06/07/2026 | 0.255 | 49.420 | 0 | 2,050,000 | 1.710 | ||||
| 03/07/2026 | 0.255 | 49.700 | 0 | 2,050,000 | 1.710 | ||||
| 02/07/2026 | 0.255 | 48.080 | 0 | 2,050,000 | 1.710 | ||||
| 30/06/2026 | 0.275 | 50.300 | 0 | 2,050,000 | 1.710 | ||||
| 29/06/2026 | 0.270 | 49.280 | 0 | 2,050,000 | 1.710 | ||||
| 26/06/2026 | 0.270 | 48.900 | 50,000 | 2,050,000 | 1.710 | 50,000 | 0.270 | ||
| 25/06/2026 | 0.325 | 52.750 | 0 | 2,000,000 | 1.670 | ||||
| 24/06/2026 | 0.365 | 56.050 | 50,000 | 2,000,000 | 1.670 | 50,000 | 0.350 | ||
| 23/06/2026 | 0.365 | 55.100 | 0 | 1,950,000 | 1.630 | ||||
| 22/06/2026 | 0.390 | 57.250 | 150,000 | 1,950,000 | 1.630 | 50,000 | 0.390 | 50,000 | 0.350 |
| 18/06/2026 | 0.385 | 56.000 | 50,000 | 1,950,000 | 1.630 | 50,000 | 0.390 | ||
| 17/06/2026 | 0.445 | 60.550 | 0 | 1,900,000 | 1.580 | ||||
| 16/06/2026 | 0.445 | 60.550 | 20,000 | 1,900,000 | 1.580 | 20,000 | 0.440 | ||
| 15/06/2026 | 0.470 | 61.850 | 10,000 | 1,920,000 | 1.600 | 10,000 | 0.470 | ||
| 12/06/2026 | 0.455 | 60.800 | 30,000 | 1,930,000 | 1.610 | 30,000 | 0.450 | ||
| 11/06/2026 | 0.435 | 58.250 | 80,000 | 1,960,000 | 1.630 | 50,000 | 0.410 | 10,000 | 0.440 |
| 10/06/2026 | 0.370 | 55.000 | 50,000 | 2,000,000 | 1.670 | 50,000 | 0.370 | ||
| 09/06/2026 | 0.405 | 55.950 | 50,000 | 1,950,000 | 1.630 | 50,000 | 0.410 | ||
| 08/06/2026 | 0.360 | 54.000 | 50,000 | 2,000,000 | 1.670 | 50,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |