19481 騰訊星展七八購Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.030 | 451.400 | 0 | 35.815 | ||||
| 19/08/2026 | 0.030 | 447.200 | 0 | 36.423 | ||||
| 18/08/2026 | 0.030 | 442.400 | 0 | 37.159 | ||||
| 17/08/2026 | 0.030 | 446.400 | 0 | 36.473 | ||||
| 14/08/2026 | 0.030 | 440.000 | 0 | 37.327 | ||||
| 13/08/2026 | 0.030 | 441.000 | 155,000 | 37.115 | ||||
| 12/08/2026 | 0.037 | 461.600 | 0 | 36.458 | ||||
| 11/08/2026 | 0.037 | 470.800 | 5,000 | 34.935 | ||||
| 10/08/2026 | 0.050 | 481.400 | 0 | 37.423 | ||||
| 07/08/2026 | 0.050 | 478.800 | 0 | 37.696 | ||||
| 06/08/2026 | 0.050 | 479.200 | 0 | 37.576 | ||||
| 05/08/2026 | 0.050 | 492.200 | 10,000 | 35.386 | ||||
| 04/08/2026 | 0.044 | 487.600 | 0 | 34.229 | ||||
| 03/08/2026 | 0.044 | 490.400 | 5,000 | 33.738 | ||||
| 31/07/2026 | 0.042 | 475.200 | 160,000 | 35.363 | ||||
| 30/07/2026 | 0.040 | 471.800 | 355,000 | 35.193 | ||||
| 29/07/2026 | 0.038 | 466.400 | 410,000 | 35.316 | ||||
| 28/07/2026 | 0.029 | 447.200 | 20,000 | 34.932 | ||||
| 27/07/2026 | 0.031 | 443.000 | 0 | 36.318 | ||||
| 24/07/2026 | 0.031 | 434.600 | 0 | 37.482 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |