19481 腾讯星展七八购Ａ (认购证)
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.048 | 461.200 | 985,000 | 31,515,000 | 21.010 | 250,000 | 0.045 | ||
| 06/07/2026 | 0.037 | 452.000 | 250,000 | 31,765,000 | 21.177 | 250,000 | 0.037 | ||
| 03/07/2026 | 0.034 | 431.200 | 250,000 | 32,015,000 | 21.343 | 250,000 | 0.034 | ||
| 02/07/2026 | 0.034 | 430.200 | 40,000 | 32,265,000 | 21.510 | ||||
| 30/06/2026 | 0.034 | 429.800 | 0 | 32,265,000 | 21.510 | ||||
| 29/06/2026 | 0.034 | 420.200 | 555,000 | 32,265,000 | 21.510 | ||||
| 26/06/2026 | 0.030 | 411.800 | 15,000 | 32,265,000 | 21.510 | ||||
| 25/06/2026 | 0.031 | 421.400 | 20,000 | 32,265,000 | 21.510 | ||||
| 24/06/2026 | 0.031 | 428.800 | 280,000 | 32,265,000 | 21.510 | 250,000 | 0.034 | ||
| 23/06/2026 | 0.028 | 414.800 | 955,000 | 32,015,000 | 21.343 | 750,000 | 0.028 | ||
| 22/06/2026 | 0.030 | 433.000 | 1,465,000 | 31,265,000 | 20.843 | ||||
| 18/06/2026 | 0.034 | 440.200 | 685,000 | 31,265,000 | 20.843 | 250,000 | 0.034 | ||
| 17/06/2026 | 0.035 | 445.400 | 2,015,000 | 31,015,000 | 20.677 | ||||
| 16/06/2026 | 0.035 | 447.400 | 600,000 | 31,015,000 | 20.677 | ||||
| 15/06/2026 | 0.042 | 459.600 | 0 | 31,015,000 | 20.677 | ||||
| 12/06/2026 | 0.042 | 463.600 | 110,000 | 31,015,000 | 20.677 | ||||
| 11/06/2026 | 0.040 | 457.200 | 0 | 31,015,000 | 20.677 | ||||
| 10/06/2026 | 0.040 | 465.600 | 100,000 | 31,015,000 | 20.677 | ||||
| 09/06/2026 | 0.040 | 453.200 | 55,000 | 31,015,000 | 20.677 | ||||
| 08/06/2026 | 0.037 | 446.400 | 10,000 | 31,015,000 | 20.677 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |