19565 中興摩利六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.014 | 22.660 | 0 | 81.518 | ||||
| 06/07/2026 | 0.014 | 23.040 | 0 | 79.121 | ||||
| 03/07/2026 | 0.014 | 22.840 | 0 | 79.066 | ||||
| 02/07/2026 | 0.014 | 22.260 | 0 | 81.759 | ||||
| 30/06/2026 | 0.014 | 22.840 | 0 | 77.993 | ||||
| 29/06/2026 | 0.014 | 22.960 | 200,000 | 77.032 | 200,000 | 0.014 | ||
| 26/06/2026 | 0.018 | 22.800 | 0 | 82.848 | ||||
| 25/06/2026 | 0.018 | 24.940 | 200,000 | 71.510 | 190,000 | 0.017 | ||
| 24/06/2026 | 0.013 | 23.960 | 300,000 | 68.970 | 300,000 | 0.013 | ||
| 23/06/2026 | 0.013 | 24.200 | 0 | 67.532 | ||||
| 22/06/2026 | 0.014 | 25.700 | 100,000 | 63.915 | 100,000 | 0.014 | ||
| 18/06/2026 | 0.012 | 24.604 | 50,000 | 62.795 | 50,000 | 0.010 | ||
| 17/06/2026 | 0.015 | 25.544 | 520,000 | 62.496 | 520,000 | 0.015 | ||
| 16/06/2026 | 0.018 | 26.264 | 0 | 62.690 | ||||
| 15/06/2026 | 0.018 | 26.344 | 0 | 62.077 | ||||
| 12/06/2026 | 0.015 | 25.524 | 900,000 | 61.386 | 900,000 | 0.016 | ||
| 11/06/2026 | 0.019 | 25.724 | 940,000 | 65.059 | 940,000 | 0.023 | ||
| 10/06/2026 | 0.020 | 26.344 | 200,000 | 63.095 | 200,000 | 0.020 | ||
| 09/06/2026 | 0.027 | 27.504 | 400,000 | 64.559 | 400,000 | 0.027 | ||
| 08/06/2026 | 0.022 | 27.064 | 1,140,000 | 61.483 | 730,000 | 0.026 | 410,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |