19565 中兴摩利六十购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.014 | 22.660 | 0 | 11,710,000 | 14.638 | ||||
| 06/07/2026 | 0.014 | 23.040 | 0 | 11,710,000 | 14.638 | ||||
| 03/07/2026 | 0.014 | 22.840 | 0 | 11,710,000 | 14.638 | ||||
| 02/07/2026 | 0.014 | 22.260 | 0 | 11,710,000 | 14.638 | ||||
| 30/06/2026 | 0.014 | 22.840 | 0 | 11,710,000 | 14.638 | ||||
| 29/06/2026 | 0.014 | 22.960 | 200,000 | 11,710,000 | 14.638 | 200,000 | 0.014 | ||
| 26/06/2026 | 0.018 | 22.800 | 0 | 11,510,000 | 14.388 | ||||
| 25/06/2026 | 0.018 | 24.940 | 200,000 | 11,510,000 | 14.388 | 190,000 | 0.017 | ||
| 24/06/2026 | 0.013 | 23.960 | 300,000 | 11,700,000 | 14.625 | 300,000 | 0.013 | ||
| 23/06/2026 | 0.013 | 24.200 | 0 | 11,400,000 | 14.250 | ||||
| 22/06/2026 | 0.014 | 25.700 | 100,000 | 11,400,000 | 14.250 | 100,000 | 0.014 | ||
| 18/06/2026 | 0.012 | 24.604 | 50,000 | 11,500,000 | 14.375 | 50,000 | 0.010 | ||
| 17/06/2026 | 0.015 | 25.544 | 520,000 | 11,550,000 | 14.438 | 520,000 | 0.015 | ||
| 16/06/2026 | 0.018 | 26.264 | 0 | 11,030,000 | 13.788 | ||||
| 15/06/2026 | 0.018 | 26.344 | 0 | 11,030,000 | 13.788 | ||||
| 12/06/2026 | 0.015 | 25.524 | 900,000 | 11,030,000 | 13.788 | 900,000 | 0.016 | ||
| 11/06/2026 | 0.019 | 25.724 | 940,000 | 10,130,000 | 12.662 | 940,000 | 0.023 | ||
| 10/06/2026 | 0.020 | 26.344 | 200,000 | 9,190,000 | 11.488 | 200,000 | 0.020 | ||
| 09/06/2026 | 0.027 | 27.504 | 400,000 | 8,990,000 | 11.238 | 400,000 | 0.027 | ||
| 08/06/2026 | 0.022 | 27.064 | 1,140,000 | 8,590,000 | 10.738 | 730,000 | 0.026 | 410,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |