19596 中興匯豐六甲購Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.017 | 22.660 | 0 | 77.762 | ||||
| 06/07/2026 | 0.017 | 23.040 | 130,000 | 75.645 | 130,000 | 0.016 | ||
| 03/07/2026 | 0.019 | 22.840 | 0 | 78.410 | ||||
| 02/07/2026 | 0.019 | 22.260 | 0 | 80.998 | ||||
| 30/06/2026 | 0.019 | 22.840 | 1,560,000 | 77.575 | 1,560,000 | 0.019 | ||
| 29/06/2026 | 0.019 | 22.960 | 0 | 76.727 | ||||
| 26/06/2026 | 0.019 | 22.800 | 10,000 | 76.702 | 10,000 | 0.019 | ||
| 25/06/2026 | 0.026 | 24.940 | 1,000,000 | 74.148 | 1,000,000 | 0.022 | ||
| 24/06/2026 | 0.021 | 23.960 | 140,000 | 73.115 | 40,000 | 0.020 | 100,000 | 0.021 |
| 23/06/2026 | 0.022 | 24.200 | 2,400,000 | 72.857 | 2,300,000 | 0.026 | ||
| 22/06/2026 | 0.030 | 25.700 | 100,000 | 75.903 | 100,000 | 0.030 | ||
| 18/06/2026 | 0.025 | 24.604 | 110,000 | 72.920 | 110,000 | 0.025 | ||
| 17/06/2026 | 0.030 | 25.544 | 310,000 | 73.156 | 300,000 | 0.030 | ||
| 16/06/2026 | 0.034 | 26.264 | 20,000 | 73.145 | 20,000 | 0.034 | ||
| 15/06/2026 | 0.033 | 26.344 | 30,000 | 71.673 | 20,000 | 0.033 | 10,000 | 0.033 |
| 12/06/2026 | 0.028 | 25.524 | 220,000 | 70.285 | 220,000 | 0.030 | ||
| 11/06/2026 | 0.031 | 25.724 | 100,000 | 71.883 | 30,000 | 0.035 | 20,000 | 0.031 |
| 10/06/2026 | 0.036 | 26.344 | 1,310,000 | 73.081 | 1,240,000 | 0.045 | ||
| 09/06/2026 | 0.041 | 27.504 | 6,360,000 | 71.447 | 2,980,000 | 0.041 | 3,140,000 | 0.043 |
| 08/06/2026 | 0.037 | 27.064 | 5,470,000 | 70.141 | 2,380,000 | 0.042 | 3,050,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |