19596 中兴汇丰六甲购Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.017 | 22.660 | 0 | 50,520,000 | 63.150 | ||||
| 06/07/2026 | 0.017 | 23.040 | 130,000 | 50,520,000 | 63.150 | 130,000 | 0.016 | ||
| 03/07/2026 | 0.019 | 22.840 | 0 | 50,650,000 | 63.310 | ||||
| 02/07/2026 | 0.019 | 22.260 | 0 | 50,650,000 | 63.310 | ||||
| 30/06/2026 | 0.019 | 22.840 | 1,560,000 | 50,650,000 | 63.310 | 1,560,000 | 0.019 | ||
| 29/06/2026 | 0.019 | 22.960 | 0 | 52,210,000 | 65.260 | ||||
| 26/06/2026 | 0.019 | 22.800 | 10,000 | 52,210,000 | 65.260 | 10,000 | 0.019 | ||
| 25/06/2026 | 0.026 | 24.940 | 1,000,000 | 52,200,000 | 65.250 | 1,000,000 | 0.022 | ||
| 24/06/2026 | 0.021 | 23.960 | 140,000 | 53,200,000 | 66.500 | 40,000 | 0.020 | 100,000 | 0.021 |
| 23/06/2026 | 0.022 | 24.200 | 2,400,000 | 53,140,000 | 66.430 | 2,300,000 | 0.026 | ||
| 22/06/2026 | 0.030 | 25.700 | 100,000 | 50,840,000 | 63.550 | 100,000 | 0.030 | ||
| 18/06/2026 | 0.025 | 24.604 | 110,000 | 50,740,000 | 63.430 | 110,000 | 0.025 | ||
| 17/06/2026 | 0.030 | 25.544 | 310,000 | 50,630,000 | 63.290 | 300,000 | 0.030 | ||
| 16/06/2026 | 0.034 | 26.264 | 20,000 | 50,330,000 | 62.910 | 20,000 | 0.034 | ||
| 15/06/2026 | 0.033 | 26.344 | 30,000 | 50,350,000 | 62.940 | 20,000 | 0.033 | 10,000 | 0.033 |
| 12/06/2026 | 0.028 | 25.524 | 220,000 | 50,360,000 | 62.950 | 220,000 | 0.030 | ||
| 11/06/2026 | 0.031 | 25.724 | 100,000 | 50,140,000 | 62.680 | 30,000 | 0.035 | 20,000 | 0.031 |
| 10/06/2026 | 0.036 | 26.344 | 1,310,000 | 50,150,000 | 62.690 | 1,240,000 | 0.045 | ||
| 09/06/2026 | 0.041 | 27.504 | 6,360,000 | 48,910,000 | 61.140 | 2,980,000 | 0.041 | 3,140,000 | 0.043 |
| 08/06/2026 | 0.037 | 27.064 | 5,470,000 | 48,750,000 | 60.940 | 2,380,000 | 0.042 | 3,050,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |