19737 中芯瑞銀六九沽Ｂ (认沽证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.034 | 73.450 | 280,000 | 80.290 | 135,000 | 0.033 | ||
| 06/07/2026 | 0.032 | 75.750 | 30,000 | 81.972 | 17,500 | 0.032 | 2,500 | 0.028 |
| 03/07/2026 | 0.028 | 77.600 | 3,202,500 | 80.035 | 2,872,500 | 0.027 | ||
| 02/07/2026 | 0.023 | 80.400 | 600,000 | 79.057 | 420,000 | 0.020 | ||
| 30/06/2026 | 0.013 | 89.400 | 3,262,500 | 78.027 | 3,012,500 | 0.014 | ||
| 29/06/2026 | 0.017 | 84.800 | 560,000 | 77.216 | 560,000 | 0.017 | ||
| 26/06/2026 | 0.022 | 80.000 | 245,000 | 75.024 | 132,500 | 0.019 | 12,500 | 0.019 |
| 25/06/2026 | 0.015 | 86.000 | 15,000 | 74.684 | 15,000 | 0.014 | ||
| 24/06/2026 | 0.017 | 84.800 | 3,267,500 | 75.151 | 1,570,000 | 0.016 | 1,685,000 | 0.017 |
| 23/06/2026 | 0.021 | 77.850 | 185,000 | 70.135 | 185,000 | 0.019 | ||
| 22/06/2026 | 0.020 | 78.900 | 620,000 | 70.227 | 35,000 | 0.022 | 220,000 | 0.021 |
| 18/06/2026 | 0.023 | 76.500 | 20,000 | 68.325 | 20,000 | 0.023 | ||
| 17/06/2026 | 0.025 | 75.750 | 0 | 68.613 | ||||
| 16/06/2026 | 0.025 | 74.000 | 0 | 65.801 | ||||
| 15/06/2026 | 0.024 | 76.650 | 0 | 68.331 | ||||
| 12/06/2026 | 0.027 | 71.650 | 190,000 | 62.682 | 190,000 | 0.025 | ||
| 11/06/2026 | 0.026 | 73.300 | 0 | 64.048 | ||||
| 10/06/2026 | 0.026 | 72.350 | 0 | 62.399 | ||||
| 09/06/2026 | 0.022 | 75.000 | 0 | 62.661 | ||||
| 08/06/2026 | 0.023 | 72.550 | 130,000 | 59.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |